PornRocket Historical Data

PORNROCKET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₈828
-1.30%
$ 8.28 million $ 612
Dec 29, 2024 $ 0.0₈834
-4.71%
$ 8.34 million $ 789
Dec 28, 2024 $ 0.0₈856
+0.87%
$ 8.56 million $ 1,077
Dec 27, 2024 $ 0.0₈86
+2.85%
$ 8.6 million $ 130
Dec 26, 2024 $ 0.0₈829
-1.62%
$ 8.29 million $ 1,593
Dec 25, 2024 $ 0.0₈846
-0.31%
$ 8.46 million $ 150
Dec 24, 2024 $ 0.0₈838
-2.07%
$ 8.38 million $ 472
Dec 23, 2024 $ 0.0₈847
+9.82%
$ 8.47 million $ 423
Dec 22, 2024 $ 0.0₈771
-3.34%
$ 7.71 million $ 112
Dec 21, 2024 $ 0.0₈809
-3.48%
$ 8.09 million $ 103
Dec 20, 2024 $ 0.0₈826
+1.20%
$ 8.26 million $ 215
Dec 19, 2024 $ 0.0₈817
-3.21%
$ 8.17 million $ 307
Dec 18, 2024 $ 0.0₈845
-3.75%
$ 8.45 million $ 2,558
Dec 17, 2024 $ 0.0₈881
-0.85%
$ 8.81 million $ 1,929
Dec 16, 2024 $ 0.0₈896
+0.44%
$ 8.96 million $ 894
Dec 15, 2024 $ 0.0₈891
+0.91%
$ 8.91 million $ 827
Dec 14, 2024 $ 0.0₈88
-2.10%
$ 8.8 million $ 8,493
Dec 13, 2024 $ 0.0₈896
+3.94%
$ 8.96 million $ 1,421
Dec 12, 2024 $ 0.0₈859
-2.09%
$ 8.59 million $ 2,144
Dec 11, 2024 $ 0.0₈868
+5.78%
$ 8.68 million $ 976
Dec 10, 2024 $ 0.0₈822
-3.30%
$ 8.22 million $ 1,063
Dec 9, 2024 $ 0.0₈846
-8.54%
$ 8.46 million $ 705
Dec 8, 2024 $ 0.0₈914
-1.16%
$ 9.14 million $ 4,430
Dec 7, 2024 $ 0.0₈932
+4.78%
$ 9.32 million $ 1,303
Dec 6, 2024 $ 0.0₈901
+1.52%
$ 9.01 million $ 1,795
Dec 5, 2024 $ 0.0₈884
-15.77%
$ 8.84 million $ 5,273
Dec 3, 2024 $ 0.0₈907
+13.33%
$ 9.04 million $ 2,203
Dec 2, 2024 $ 0.0₈808
-0.51%
$ 8.04 million $ 2,247
Dec 1, 2024 $ 0.0₈809
-1.01%
$ 8.18 million $ 1,064
Nov 30, 2024 $ 0.0₈82
+1.68%
$ 8.21 million $ 2,396
Nov 29, 2024 $ 0.0₈807
-1.06%
$ 8.07 million $ 1,014
Nov 28, 2024 $ 0.0₈814
+1.32%
$ 8.14 million $ 423
Nov 27, 2024 $ 0.0₈804
+5.56%
$ 8.04 million $ 315
Nov 26, 2024 $ 0.0₈76
-4.63%
$ 7.6 million $ 218
Nov 25, 2024 $ 0.0₈797
-2.42%
$ 7.9 million $ 1,724
Nov 24, 2024 $ 0.0₈818
+0.26%
$ 8.18 million $ 3,018
Nov 23, 2024 $ 0.0₈813
+2.99%
$ 8.13 million $ 1,065
Nov 22, 2024 $ 0.0₈79
+2.28%
$ 7.9 million $ 1,874
Nov 21, 2024 $ 0.0₈779
+3.26%
$ 7.79 million $ 1,467
Nov 20, 2024 $ 0.0₈754
+1.47%
$ 7.62 million $ 620
Nov 19, 2024 $ 0.0₈75
-3.26%
$ 7.5 million $ 525
Nov 18, 2024 $ 0.0₈767
+0.20%
$ 7.67 million $ 1,434
Nov 17, 2024 $ 0.0₈764
+0.36%
$ 7.64 million $ 829
Nov 16, 2024 $ 0.0₈753
-3.45%
$ 7.53 million $ 2,840
Nov 15, 2024 $ 0.0₈78
+0.76%
$ 7.8 million $ 2,814
Nov 14, 2024 $ 0.0₈784
+0.90%
$ 7.84 million $ 14,538
Nov 13, 2024 $ 0.0₈776
-2.90%
$ 7.76 million $ 7,604
Nov 12, 2024 $ 0.0₈797
-4.07%
$ 7.97 million $ 9,121
Nov 11, 2024 $ 0.0₈826
+3.74%
$ 8.26 million $ 5,251
Nov 10, 2024 $ 0.0₈796
-0.34%
$ 7.96 million $ 2,152