PornRocket Historical Data

PORNROCKET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0₈825
-0.35%
$8.25 million $20,759
Jan 21, 2025 $0.0₈837
+1.78%
$8.37 million $100
Jan 20, 2025 $0.0₈821
-0.57%
$8.21 million $254
Jan 19, 2025 $0.0₈823
-4.26%
$8.23 million $804
Jan 18, 2025 $0.0₈842
-2.91%
$8.42 million $60
Jan 17, 2025 $0.0₈854
+4.63%
$8.54 million $438
Jan 16, 2025 $0.0₈833
-5.58%
$8.33 million $138
Jan 15, 2025 $0.0₈851
-2.19%
$8.51 million $46
Jan 14, 2025 $0.0₈83
+3.49%
$8.3 million $62
Jan 13, 2025 $0.0₈839
+0.13%
$8.39 million $1,191
Jan 12, 2025 $0.0₈939
+13.50%
$9.39 million $51
Jan 11, 2025 $0.0₈794
-2.36%
$7.94 million $39
Jan 10, 2025 $0.0₈853
+3.31%
$8.53 million $354
Jan 9, 2025 $0.0₈815
-6.17%
$8.15 million $242
Jan 8, 2025 $0.0₈879
+4.43%
$8.79 million $43
Jan 7, 2025 $0.0₈845
-3.87%
$8.45 million $237
Jan 6, 2025 $0.0₈855
+7.32%
$8.55 million $92
Jan 5, 2025 $0.0₈802
-1.18%
$8.02 million $294
Jan 4, 2025 $0.0₈842
-5.43%
$8.42 million $1,089
Jan 3, 2025 $0.0₈88
+3.48%
$8.8 million $1,487
Jan 2, 2025 $0.0₈86
-1.19%
$8.6 million $93
Jan 1, 2025 $0.0₈852
+0.02%
$8.52 million $281
Dec 31, 2024 $0.0₈854
+1.76%
$8.54 million $954
Dec 30, 2024 $0.0₈828
-1.30%
$8.28 million $612
Dec 29, 2024 $0.0₈834
-4.71%
$8.34 million $789
Dec 28, 2024 $0.0₈856
+0.87%
$8.56 million $1,077
Dec 27, 2024 $0.0₈86
+2.85%
$8.6 million $130
Dec 26, 2024 $0.0₈829
-1.62%
$8.29 million $1,593
Dec 25, 2024 $0.0₈846
-0.31%
$8.46 million $150
Dec 24, 2024 $0.0₈838
-2.07%
$8.38 million $472
Dec 23, 2024 $0.0₈847
+9.82%
$8.47 million $423
Dec 22, 2024 $0.0₈771
-3.34%
$7.71 million $112
Dec 21, 2024 $0.0₈809
-3.48%
$8.09 million $103
Dec 20, 2024 $0.0₈826
+1.20%
$8.26 million $215
Dec 19, 2024 $0.0₈817
-3.21%
$8.17 million $307
Dec 18, 2024 $0.0₈845
-3.75%
$8.45 million $2,558
Dec 17, 2024 $0.0₈881
-0.85%
$8.81 million $1,929
Dec 16, 2024 $0.0₈896
+0.44%
$8.96 million $894
Dec 15, 2024 $0.0₈891
+0.91%
$8.91 million $827
Dec 14, 2024 $0.0₈88
-2.10%
$8.8 million $8,493
Dec 13, 2024 $0.0₈896
+3.94%
$8.96 million $1,421
Dec 12, 2024 $0.0₈859
-2.09%
$8.59 million $2,144
Dec 11, 2024 $0.0₈868
+5.78%
$8.68 million $976
Dec 10, 2024 $0.0₈822
-3.30%
$8.22 million $1,063
Dec 9, 2024 $0.0₈846
-8.54%
$8.46 million $705
Dec 8, 2024 $0.0₈914
-1.16%
$9.14 million $4,430
Dec 7, 2024 $0.0₈932
+4.78%
$9.32 million $1,303
Dec 6, 2024 $0.0₈901
+1.52%
$9.01 million $1,795
Dec 5, 2024 $0.0₈884
-15.77%
$8.84 million $5,273
Dec 3, 2024 $0.0₈907
+13.33%
$9.04 million $2,203