PornRocket Historical Data

PORNROCKET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₈793
+4.81%
$ 7.93 million $ 482
Nov 8, 2024 $ 0.0₈757
-0.44%
$ 7.57 million $ 591
Nov 7, 2024 $ 0.0₈756
+0.90%
$ 7.56 million $ 222
Nov 6, 2024 $ 0.0₈749
+2.69%
$ 7.49 million $ 134
Nov 5, 2024 $ 0.0₈742
+17.78%
$ 7.42 million $ 679
Nov 4, 2024 $ 0.0₈71
+0.26%
$ -- $ 93
Nov 3, 2024 $ 0.0₈709
-5.83%
$ 7.09 million $ 92
Nov 2, 2024 $ 0.0₈748
+1.31%
$ 7.48 million $ 4,723
Nov 1, 2024 $ 0.0₈741
+0.08%
$ 7.41 million $ 157
Oct 31, 2024 $ 0.0₈738
-2.91%
$ 7.38 million $ 245
Oct 30, 2024 $ 0.0₈756
-2.39%
$ 7.56 million $ 182
Oct 29, 2024 $ 0.0₈768
+0.49%
$ 7.68 million $ 77
Oct 28, 2024 $ 0.0₈764
+9.62%
$ 7.64 million $ 245
Oct 27, 2024 $ 0.0₈68
-7.98%
$ 6.8 million $ 151
Oct 26, 2024 $ 0.0₈744
+1.50%
$ 7.44 million $ 0
Oct 25, 2024 $ 0.0₈714
-7.39%
$ 7.14 million $ 73
Oct 24, 2024 $ 0.0₈745
+0.81%
$ 7.45 million $ 707
Oct 23, 2024 $ 0.0₈739
-1.65%
$ 7.39 million $ 439
Oct 22, 2024 $ 0.0₈763
+0.13%
$ 7.63 million $ 99
Oct 21, 2024 $ 0.0₈763
+0.57%
$ 7.63 million $ 27
Oct 20, 2024 $ 0.0₈767
-1.33%
$ 7.67 million $ 11,238
Oct 19, 2024 $ 0.0₈759
-0.57%
$ 7.59 million $ 43
Oct 18, 2024 $ 0.0₈767
+0.87%
$ 7.67 million $ 21
Oct 17, 2024 $ 0.0₈768
-5.44%
$ 7.68 million $ 3
Oct 16, 2024 $ 0.0₈813
+7.48%
$ 8.13 million $ 91
Oct 15, 2024 $ 0.0₈757
-0.64%
$ 7.57 million $ 1
Oct 14, 2024 $ 0.0₈756
+2.75%
$ 7.56 million $ 298
Oct 13, 2024 $ 0.0₈736
+0.12%
$ 7.36 million $ 76,567
Oct 10, 2024 $ 0.0₈738
-1.91%
$ 7.38 million $ 81,514
Oct 9, 2024 $ 0.0₈752
+0.08%
$ 7.52 million $ 99,225
Mar 8, 2024 $ 0.0₈625
+0.27%
$ -- $ 45,437
Mar 7, 2024 $ 0.0₈623
+3.64%
$ 6.23 million $ 45,173
Download