PornRocket Historical Data

PORNROCKET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.0₈808
-0.51%
$8.04 million $2,247
Dec 1, 2024 $0.0₈809
-1.01%
$8.18 million $1,064
Nov 30, 2024 $0.0₈82
+1.68%
$8.21 million $2,396
Nov 29, 2024 $0.0₈807
-1.06%
$8.07 million $1,014
Nov 28, 2024 $0.0₈814
+1.32%
$8.14 million $423
Nov 27, 2024 $0.0₈804
+5.56%
$8.04 million $315
Nov 26, 2024 $0.0₈76
-4.63%
$7.6 million $218
Nov 25, 2024 $0.0₈797
-2.42%
$7.9 million $1,724
Nov 24, 2024 $0.0₈818
+0.26%
$8.18 million $3,018
Nov 23, 2024 $0.0₈813
+2.99%
$8.13 million $1,065
Nov 22, 2024 $0.0₈79
+2.28%
$7.9 million $1,874
Nov 21, 2024 $0.0₈779
+3.26%
$7.79 million $1,467
Nov 20, 2024 $0.0₈754
+1.47%
$7.62 million $620
Nov 19, 2024 $0.0₈75
-3.26%
$7.5 million $525
Nov 18, 2024 $0.0₈767
+0.20%
$7.67 million $1,434
Nov 17, 2024 $0.0₈764
+0.36%
$7.64 million $829
Nov 16, 2024 $0.0₈753
-3.45%
$7.53 million $2,840
Nov 15, 2024 $0.0₈78
+0.76%
$7.8 million $2,814
Nov 14, 2024 $0.0₈784
+0.90%
$7.84 million $14,538
Nov 13, 2024 $0.0₈776
-2.90%
$7.76 million $7,604
Nov 12, 2024 $0.0₈797
-4.07%
$7.97 million $9,121
Nov 11, 2024 $0.0₈826
+3.74%
$8.26 million $5,251
Nov 10, 2024 $0.0₈796
-0.34%
$7.96 million $2,152
Nov 9, 2024 $0.0₈793
+4.81%
$7.93 million $482
Nov 8, 2024 $0.0₈757
-0.44%
$7.57 million $591
Nov 7, 2024 $0.0₈756
+0.90%
$7.56 million $222
Nov 6, 2024 $0.0₈749
+2.69%
$7.49 million $134
Nov 5, 2024 $0.0₈742
+17.78%
$7.42 million $679
Nov 4, 2024 $0.0₈71
+0.26%
$-- $93
Nov 3, 2024 $0.0₈709
-5.83%
$7.09 million $92
Nov 2, 2024 $0.0₈748
+1.31%
$7.48 million $4,723
Nov 1, 2024 $0.0₈741
+0.08%
$7.41 million $157
Oct 31, 2024 $0.0₈738
-2.91%
$7.38 million $245
Oct 30, 2024 $0.0₈756
-2.39%
$7.56 million $182
Oct 29, 2024 $0.0₈768
+0.49%
$7.68 million $77
Oct 28, 2024 $0.0₈764
+9.62%
$7.64 million $245
Oct 27, 2024 $0.0₈68
-7.98%
$6.8 million $151
Oct 26, 2024 $0.0₈744
+1.50%
$7.44 million $0
Oct 25, 2024 $0.0₈714
-7.39%
$7.14 million $73
Oct 24, 2024 $0.0₈745
+0.81%
$7.45 million $707
Oct 23, 2024 $0.0₈739
-1.65%
$7.39 million $439
Oct 22, 2024 $0.0₈763
+0.13%
$7.63 million $99
Oct 21, 2024 $0.0₈763
+0.57%
$7.63 million $27
Oct 20, 2024 $0.0₈767
-1.33%
$7.67 million $11,238
Oct 19, 2024 $0.0₈759
-0.57%
$7.59 million $43
Oct 18, 2024 $0.0₈767
+0.87%
$7.67 million $21
Oct 17, 2024 $0.0₈768
-5.44%
$7.68 million $3
Oct 16, 2024 $0.0₈813
+7.48%
$8.13 million $91
Oct 15, 2024 $0.0₈757
-0.64%
$7.57 million $1
Oct 14, 2024 $0.0₈756
+2.75%
$7.56 million $298