PornRocket Historical Data

PORNROCKET
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0₈738
+0.00%
$-- $0
Aug 31, 2026 $0.0₈719
+0.00%
$-- $0
Aug 30, 2026 $0.0₈733
+0.00%
$-- $0.1
Aug 22, 2026 $0.0₈653
+0.00%
$-- $0
Aug 19, 2026 $0.0₈615
+0.00%
$-- $0
Jul 23, 2026 $0.0₈576
-0.01%
$-- $0
Jul 22, 2026 $0.0₈573
+0.00%
$-- $0
Jul 21, 2026 $0.0₈573
-0.42%
$-- $0.1
Jun 19, 2026 $0.0₈646
+0.00%
$-- $0
May 22, 2026 $0.000063
+0.00%
$-- $1,254
May 21, 2026 $0.0000648
+5.22%
$64.81 billion $607
May 19, 2026 $0.0000612
+0.00%
$-- $27
May 15, 2026 $0.0000672
+0.00%
$-- $5,619
May 14, 2026 $0.0000675
-2.64%
$67.47 billion $3,447
May 12, 2026 $0.0000571
+1.67%
$-- $14,230
May 11, 2026 $0.0000557
+3.83%
$55.73 billion $4,150
May 10, 2026 $0.0000525
+0.00%
$-- $5,219
May 9, 2026 $0.0000576
-15.82%
$-- $4,617
May 8, 2026 $0.0000597
+0.71%
$-- $111
May 6, 2026 $0.0000611
+0.00%
$-- $764
May 4, 2026 $0.0000654
+0.39%
$-- $350
May 2, 2026 $0.0000636
+0.00%
$-- $2,846
May 1, 2026 $0.0000635
-2.78%
$63.46 billion $3,501
Jan 31, 2026 $0.0₈893
+0.00%
$-- $0
Jan 28, 2026 $0.0₈93
+0.00%
$9.3 million $0
Jan 27, 2026 $0.0₈915
+0.00%
$9.15 million $0
Jan 24, 2026 $0.0₈977
+0.00%
$9.77 million $0
Jan 22, 2026 $0.0₈933
+2.99%
$9.33 million $0
Jan 21, 2026 $0.0₈906
-1.75%
$9.06 million $0
Jan 20, 2026 $0.0₈933
+0.00%
$9.33 million $0
Nov 8, 2025 $0.0₇101
+0.00%
$10.08 million $0.1
Aug 3, 2025 $0.0₇619
-13.11%
$-- $1,310
Aug 2, 2025 $0.0₆103
+1.04K%
$56.38 million $856
Aug 1, 2025 $0.0₇103
+30.63%
$12.46 million $599
Jul 31, 2025 $0.0₈988
+7.07%
$9.88 million $37
Jul 30, 2025 $0.0₈76
-8.76%
$7.6 million $115
Jul 29, 2025 $0.0₈837
-1.13%
$8.37 million $38
Jul 28, 2025 $0.0₈858
-1.91%
$8.58 million $144
Jul 27, 2025 $0.0₈872
+4.94%
$8.72 million $110
Jul 26, 2025 $0.0₈823
+1.11%
$8.23 million $79
Jul 25, 2025 $0.0₈814
+1.52%
$8.14 million $35
Jul 24, 2025 $0.0₈802
-0.31%
$8.02 million $277
Jul 23, 2025 $0.0₈802
-1.26%
$8.02 million $39
Jul 22, 2025 $0.0₈814
+2.58%
$8.14 million $19
Jul 21, 2025 $0.0₈793
+0.81%
$7.93 million $528
Jul 20, 2025 $0.0₈785
+3.22%
$7.85 million $165
Jul 19, 2025 $0.0₈761
+0.24%
$7.61 million $35
Jul 18, 2025 $0.0₈757
+0.84%
$7.57 million $71
Jul 17, 2025 $0.0₈753
+2.42%
$7.53 million $478
Jul 16, 2025 $0.0₈736
+2.39%
$7.36 million $82
Download