Mad Coin Historical Data

$MAD Page 2
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.00129
-2.27%
$ 628,339 $ 5,165
10:28 PM $ 0.00132
+4.30%
$ 628,339 $ 4,378
10:27 PM $ 0.00126
+3.09%
$ 628,339 $ 2,945
9:36 PM $ 0.00119
+0.00%
$ 578,572 $ 2,931
8:43 PM $ 0.0012
+0.00%
$ 582,598 $ 2,853
6:41 PM $ 0.00118
+0.00%
$ 576,483 $ 2,763
3:22 PM $ 0.00119
+0.00%
$ 581,452 $ 2,835
3:21 PM $ 0.0012
+0.00%
$ 581,452 $ 2,826
3:11 PM $ 0.00121
+0.00%
$ 588,434 $ 2,617
2:22 PM $ 0.00121
+0.00%
$ 588,304 $ 3,060
1:46 PM $ 0.00121
+0.00%
$ 587,936 $ 3,045
1:35 PM $ 0.00121
+0.00%
$ 584,613 $ 3,036
1:06 PM $ 0.0012
+0.00%
$ 584,613 $ 2,933
12:55 PM $ 0.00122
+0.00%
$ 595,513 $ 2,556
12:52 PM $ 0.00122
+0.00%
$ 595,513 $ 2,547
11:13 AM $ 0.00122
+0.00%
$ 593,327 $ 2,654
11:09 AM $ 0.00122
+0.00%
$ 593,951 $ 2,642
8:02 AM $ 0.00123
+0.00%
$ 600,109 $ 2,674
7:21 AM $ 0.00123
+0.00%
$ 600,051 $ 2,662
4:49 AM $ 0.00123
+0.00%
$ 597,739 $ 2,708
3:53 AM $ 0.00123
+0.00%
$ 598,670 $ 2,711
2:02 AM $ 0.0013
+0.00%
$ 630,532 $ 1,491
1:29 AM $ 0.00129
+0.00%
$ 629,857 $ 1,492
12:20 AM $ 0.00133
+0.00%
$ -- $ 1,005
Download