Mad Coin Historical Data

$MAD Page 2
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00045
+0.00%
$ 225,045 $ 5,397
5:04 PM $ 0.00045
+0.00%
$ 225,203 $ 5,399
5:03 PM $ 0.00045
+0.00%
$ 225,203 $ 5,400
5:00 PM $ 0.00045
+0.00%
$ 225,203 $ 5,396
4:58 PM $ 0.00045
-0.01%
$ 225,022 $ 5,395
4:56 PM $ 0.00045
+0.00%
$ 225,022 $ 5,396
4:54 PM $ 0.000431
+0.00%
$ 215,554 $ 5,396
4:43 PM $ 0.000432
+0.00%
$ 215,884 $ 4,601
4:28 PM $ 0.000431
+0.06%
$ 215,686 $ 4,608
4:27 PM $ 0.000431
+0.05%
$ 215,686 $ 4,600
4:26 PM $ 0.000431
+0.00%
$ 215,686 $ 4,598
4:25 PM $ 0.000431
+0.00%
$ 215,686 $ 4,598
4:24 PM $ 0.000431
+0.00%
$ 215,455 $ 4,598
4:23 PM $ 0.000431
+0.00%
$ 215,455 $ 4,598
4:22 PM $ 0.000433
+0.00%
$ 215,455 $ 4,598
4:21 PM $ 0.000433
+0.00%
$ 215,455 $ 4,576
4:20 PM $ 0.000433
-2.46%
$ 215,455 $ 4,356
4:19 PM $ 0.000443
-2.50%
$ 221,736 $ 4,356
4:18 PM $ 0.000447
+0.00%
$ 221,736 $ 4,125
4:07 PM $ 0.000456
+0.00%
$ 228,140 $ 4,053
4:00 PM $ 0.000456
+0.00%
$ 224,197 $ 4,130
12:48 PM $ 0.000448
+0.00%
$ 224,197 $ 4,066
12:37 PM $ 0.000445
+0.00%
$ 222,735 $ 3,748
12:04 PM $ 0.000446
+0.00%
$ 222,933 $ 3,725
11:20 AM $ 0.000447
+0.00%
$ -- $ 3,726
Download