Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000101
+2.39%
$ 10.09 million $ 204,153
Feb 19, 2026 $ 0.0₅985
-4.76%
$ 9.85 million $ 154,475
Feb 18, 2026 $ 0.0000103
-3.55%
$ 10.34 million $ 167,063
Feb 17, 2026 $ 0.0000107
-4.10%
$ 10.73 million $ 198,195
Feb 16, 2026 $ 0.0000112
+5.09%
$ 11.19 million $ 166,677
Feb 15, 2026 $ 0.0000106
-14.07%
$ 10.64 million $ 219,026
Feb 14, 2026 $ 0.0000124
+14.94%
$ 12.39 million $ 210,035
Feb 13, 2026 $ 0.0000108
+5.46%
$ 10.77 million $ 142,425
Feb 12, 2026 $ 0.0000102
+11.52%
$ 10.22 million $ 224,749
Feb 11, 2026 $ 0.0₅916
-3.46%
$ 9.16 million $ 173,382
Feb 10, 2026 $ 0.0₅949
-0.09%
$ 9.49 million $ 191,239
Feb 9, 2026 $ 0.0₅95
-4.42%
$ 9.5 million $ 159,682
Feb 8, 2026 $ 0.0₅994
-0.61%
$ 9.96 million $ 162,805
Feb 7, 2026 $ 0.00001
+1.58%
$ 10 million $ 215,217
Feb 6, 2026 $ 0.0₅984
+10.15%
$ 9.84 million $ 289,976
Feb 5, 2026 $ 0.0₅894
-8.92%
$ 8.94 million $ 309,942
Feb 4, 2026 $ 0.0₅982
-8.16%
$ 9.82 million $ 266,475
Feb 3, 2026 $ 0.0000107
-1.02%
$ 10.69 million $ 216,560
Feb 2, 2026 $ 0.0000108
+5.89%
$ 10.8 million $ 209,436
Feb 1, 2026 $ 0.0000102
-4.63%
$ 10.19 million $ 237,136
Jan 31, 2026 $ 0.0000107
-11.30%
$ 10.68 million $ 248,333
Jan 30, 2026 $ 0.000012
-5.29%
$ 12.03 million $ 267,011
Jan 29, 2026 $ 0.0000127
-11.44%
$ 12.71 million $ 194,848
Jan 28, 2026 $ 0.0000144
-3.17%
$ 14.36 million $ 225,023
Jan 27, 2026 $ 0.0000148
+10.96%
$ 14.83 million $ 180,033
Jan 26, 2026 $ 0.0000134
+7.25%
$ 13.37 million $ 171,313
Jan 25, 2026 $ 0.0000125
-10.10%
$ 12.47 million $ 239,034
Jan 24, 2026 $ 0.0000139
-4.44%
$ 13.87 million $ 236,446
Jan 23, 2026 $ 0.0000145
-5.03%
$ 14.52 million $ 227,684
Jan 22, 2026 $ 0.0000153
-6.53%
$ 15.29 million $ 249,861
Jan 21, 2026 $ 0.0000164
+18.11%
$ 16.37 million $ 322,473
Jan 20, 2026 $ 0.0000138
-20.84%
$ 13.85 million $ 296,247
Jan 19, 2026 $ 0.0000175
-2.53%
$ 17.49 million $ 272,975
Jan 18, 2026 $ 0.0000179
-11.55%
$ 17.92 million $ 245,146
Jan 17, 2026 $ 0.0000203
+2.13%
$ 20.29 million $ 215,736
Jan 16, 2026 $ 0.0000199
-7.71%
$ 19.83 million $ 180,755
Jan 15, 2026 $ 0.0000215
-6.69%
$ 21.52 million $ 200,757
Jan 14, 2026 $ 0.0000231
-1.06%
$ 23.1 million $ 249,434
Jan 13, 2026 $ 0.0000233
+21.80%
$ 23.37 million $ 278,208
Jan 12, 2026 $ 0.0000192
+7.45%
$ 19.16 million $ 230,855
Jan 11, 2026 $ 0.0000178
+2.25%
$ 17.83 million $ 193,051
Jan 10, 2026 $ 0.0000174
-1.35%
$ 17.44 million $ 201,169
Jan 9, 2026 $ 0.0000177
+3.20%
$ 17.68 million $ 211,055
Jan 8, 2026 $ 0.0000171
-3.37%
$ 17.13 million $ 221,933
Jan 7, 2026 $ 0.0000177
-6.94%
$ 17.72 million $ 254,012
Jan 6, 2026 $ 0.000019
-3.25%
$ 19.02 million $ 204,087
Jan 5, 2026 $ 0.0000197
-3.71%
$ 19.69 million $ 319,525
Jan 4, 2026 $ 0.0000204
+44.14%
$ 20.45 million $ 514,994
Jan 3, 2026 $ 0.0000142
+4.11%
$ 14.19 million $ 484,204
Jan 2, 2026 $ 0.0000136
+46.45%
$ 13.63 million $ 440,539