Andy Historical Data

ANDY Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0₅93
+2.85%
$ 9.3 million $ 197,196
Jan 1, 10 PM $ 0.0₅902
-0.61%
$ 9.02 million $ 247,328
Jan 1, 9 PM $ 0.0₅906
-0.33%
$ 9.06 million $ 199,387
Jan 1, 8 PM $ 0.0₅911
+2.14%
$ 9.11 million $ 202,742
Jan 1, 7 PM $ 0.0₅892
-0.59%
$ 8.92 million $ 252,820
Jan 1, 6 PM $ 0.0₅898
+0.57%
$ 8.98 million $ 204,497
Jan 1, 5 PM $ 0.0₅893
-1.93%
$ 8.93 million $ 258,331
Jan 1, 4 PM $ 0.0₅91
-1.49%
$ 9.1 million $ 204,930
Jan 1, 3 PM $ 0.0₅924
-0.07%
$ 9.24 million $ 255,676
Jan 1, 2 PM $ 0.0₅924
-0.12%
$ 9.24 million $ 252,798
Jan 1, 1 PM $ 0.0₅926
+0.03%
$ 9.26 million $ 254,035
Jan 1, 12 PM $ 0.0₅926
+1.03%
$ 9.26 million $ 259,689
Jan 1, 11 AM $ 0.0₅917
+0.48%
$ 9.17 million $ 210,048
Jan 1, 10 AM $ 0.0₅913
+0.89%
$ 9.13 million $ 212,028
Jan 1, 9 AM $ 0.0₅905
+0.52%
$ 9.05 million $ 211,032
Jan 1, 8 AM $ 0.0₅9
+0.70%
$ 9 million $ 212,715
Jan 1, 7 AM $ 0.0₅894
-1.50%
$ 8.94 million $ 214,195
Jan 1, 6 AM $ 0.0₅907
+2.89%
$ 9.07 million $ 261,096
Jan 1, 5 AM $ 0.0₅882
+0.13%
$ 8.82 million $ 205,349
Jan 1, 4 AM $ 0.0₅881
-0.55%
$ 8.81 million $ 203,915
Jan 1, 3 AM $ 0.0₅886
-2.71%
$ 8.86 million $ 202,603
Jan 1, 2 AM $ 0.0₅91
+1.49%
$ 9.09 million $ 254,892
Jan 1, 1 AM $ 0.0₅897
+1.35%
$ 8.97 million $ 204,354
Jan 1, 12 AM $ 0.0₅885
+0.32%
$ 8.85 million $ 217,484
Download