Andy Historical Data

ANDY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000674
+11.12%
$ 67.35 million $ 1.2 million
Sep 1, 2024 $ 0.0000607
-8.53%
$ 60.64 million $ 1.34 million
Aug 31, 2024 $ 0.0000663
-4.75%
$ 66.3 million $ 1.35 million
Aug 30, 2024 $ 0.0000697
-2.56%
$ 69.66 million $ 1.65 million
Aug 29, 2024 $ 0.0000714
-0.31%
$ 71.38 million $ 1.67 million
Aug 28, 2024 $ 0.0000716
+3.67%
$ 71.63 million $ 1.59 million
Aug 27, 2024 $ 0.0000691
-6.77%
$ 69.1 million $ 1.83 million
Aug 26, 2024 $ 0.0000741
-11.91%
$ 74.1 million $ 1.63 million
Aug 25, 2024 $ 0.0000841
+1.63%
$ 84.14 million $ 1.77 million
Aug 24, 2024 $ 0.0000826
-1.34%
$ 82.61 million $ 1.79 million
Aug 23, 2024 $ 0.0000838
+21.09%
$ 83.75 million $ 1.91 million
Aug 22, 2024 $ 0.0000692
+2.74%
$ 69.2 million $ 1.67 million
Aug 21, 2024 $ 0.0000674
+0.46%
$ 67.35 million $ 1.99 million
Aug 20, 2024 $ 0.0000671
-5.68%
$ 67.09 million $ 1.96 million
Aug 19, 2024 $ 0.0000711
+11.49%
$ 71.14 million $ 1.91 million
Aug 18, 2024 $ 0.0000638
-6.66%
$ 63.83 million $ 1.72 million
Aug 17, 2024 $ 0.0000684
-1.50%
$ 68.36 million $ 2 million
Aug 16, 2024 $ 0.0000694
-6.33%
$ 69.39 million $ 1.94 million
Aug 15, 2024 $ 0.000074
+0.40%
$ 74.04 million $ 2.21 million
Aug 14, 2024 $ 0.0000737
-5.70%
$ 73.65 million $ 1.95 million
Aug 13, 2024 $ 0.0000781
-7.24%
$ 78.11 million $ 1.66 million
Aug 12, 2024 $ 0.0000843
+1.93%
$ 84.26 million $ 1.49 million
Aug 11, 2024 $ 0.0000824
-8.65%
$ 82.36 million $ 1.31 million
Aug 10, 2024 $ 0.0000902
+0.67%
$ 90.16 million $ 1.32 million
Aug 9, 2024 $ 0.0000894
-10.15%
$ 89.38 million $ 2.28 million
Aug 8, 2024 $ 0.0000998
+28.37%
$ 99.75 million $ 2.22 million
Aug 7, 2024 $ 0.0000777
-8.05%
$ 77.7 million $ 2.13 million
Aug 6, 2024 $ 0.0000845
+18.31%
$ 84.51 million $ 2.56 million
Aug 5, 2024 $ 0.0000717
+4.92%
$ 71.67 million $ 1.69 million
Aug 4, 2024 $ 0.0000682
-17.26%
$ 68.24 million $ 1.51 million
Aug 3, 2024 $ 0.0000825
-6.70%
$ 82.5 million $ 1.32 million
Aug 2, 2024 $ 0.0000884
-19.84%
$ 88.42 million $ 1.34 million
Aug 1, 2024 $ 0.00011
-3.73%
$ 110.31 million $ 1.3 million
Jul 31, 2024 $ 0.000115
+1.05%
$ 114.88 million $ 1.16 million
Jul 30, 2024 $ 0.000114
-8.01%
$ 113.67 million $ 1.32 million
Jul 29, 2024 $ 0.000124
-1.83%
$ 123.58 million $ 1.45 million
Jul 28, 2024 $ 0.000126
-6.13%
$ 125.92 million $ 1.99 million
Jul 27, 2024 $ 0.000134
-7.83%
$ 134.22 million $ 1.97 million
Jul 26, 2024 $ 0.000146
+11.09%
$ 145.64 million $ 2.1 million
Jul 25, 2024 $ 0.000131
-7.20%
$ 131.16 million $ 2.62 million
Jul 24, 2024 $ 0.000141
-10.96%
$ 141.32 million $ 1.88 million
Jul 23, 2024 $ 0.000159
+7.84%
$ 158.67 million $ 2.57 million
Jul 22, 2024 $ 0.000147
+1.76%
$ 147.12 million $ 3.79 million
Jul 21, 2024 $ 0.000145
-2.77%
$ 144.57 million $ 3.99 million
Jul 20, 2024 $ 0.000149
+0.76%
$ 148.69 million $ 4.64 million
Jul 19, 2024 $ 0.000148
-3.52%
$ 147.56 million $ 5.8 million
Jul 18, 2024 $ 0.000153
+2.89%
$ 152.94 million $ 6.04 million
Jul 17, 2024 $ 0.000149
+4.06%
$ 148.7 million $ 3.96 million
Jul 16, 2024 $ 0.000143
-0.31%
$ 142.83 million $ 6.21 million
Jul 15, 2024 $ 0.000143
+47.50%
$ 143.4 million $ 5.02 million