Andy Historical Data

ANDY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000222
-3.02%
$ 221.72 million $ 2.4 million
Dec 23, 2024 $ 0.000229
+5.67%
$ 228.63 million $ 2.16 million
Dec 22, 2024 $ 0.000216
-3.70%
$ 216.36 million $ 1.74 million
Dec 21, 2024 $ 0.000225
-1.95%
$ 224.67 million $ 2 million
Dec 20, 2024 $ 0.000229
+3.42%
$ 229.13 million $ 2.79 million
Dec 19, 2024 $ 0.000222
-2.97%
$ 221.87 million $ 3.45 million
Dec 18, 2024 $ 0.000229
-13.60%
$ 228.66 million $ 2.42 million
Dec 17, 2024 $ 0.000265
-7.06%
$ 264.62 million $ 1.63 million
Dec 16, 2024 $ 0.000284
+4.14%
$ 284.03 million $ 1.95 million
Dec 15, 2024 $ 0.000273
-5.26%
$ 272.74 million $ 1.44 million
Dec 14, 2024 $ 0.000288
-1.30%
$ 287.95 million $ 1.96 million
Dec 13, 2024 $ 0.000292
-7.36%
$ 291.72 million $ 1.84 million
Dec 12, 2024 $ 0.000315
-0.56%
$ 314.61 million $ 2.9 million
Dec 11, 2024 $ 0.000317
+11.25%
$ 316.58 million $ 2.28 million
Dec 10, 2024 $ 0.000285
-6.07%
$ 284.53 million $ 2.57 million
Dec 9, 2024 $ 0.000303
-8.98%
$ 302.9 million $ 3.2 million
Dec 8, 2024 $ 0.000333
+6.77%
$ 332.61 million $ 3.04 million
Dec 7, 2024 $ 0.000312
+13.32%
$ 311.92 million $ 1.37 million
Dec 6, 2024 $ 0.000275
+14.05%
$ 275.42 million $ 1.92 million
Dec 5, 2024 $ 0.000242
-1.29%
$ 241.52 million $ 2.38 million
Dec 4, 2024 $ 0.000245
+9.44%
$ 244.62 million $ 2.21 million
Dec 3, 2024 $ 0.000224
-5.51%
$ 223.85 million $ 2.45 million
Dec 2, 2024 $ 0.000237
-9.11%
$ 236.82 million $ 3.1 million
Dec 1, 2024 $ 0.000261
+11.48%
$ 260.65 million $ 2.64 million
Nov 30, 2024 $ 0.000234
+1.29%
$ 233.93 million $ 2.19 million
Nov 29, 2024 $ 0.000231
+0.13%
$ 232.28 million $ 2.55 million
Nov 28, 2024 $ 0.000231
-5.66%
$ 230.59 million $ 2.26 million
Nov 27, 2024 $ 0.000245
+19.92%
$ 244.53 million $ 2.33 million
Nov 26, 2024 $ 0.000204
-6.07%
$ 203.9 million $ 2.58 million
Nov 25, 2024 $ 0.000217
-1.67%
$ 217.1 million $ 1.46 million
Nov 24, 2024 $ 0.000221
-4.58%
$ 220.73 million $ 2.04 million
Nov 23, 2024 $ 0.000231
-1.16%
$ 231.35 million $ 2.38 million
Nov 22, 2024 $ 0.000234
-6.34%
$ 234.06 million $ 2.63 million
Nov 21, 2024 $ 0.00025
+18.33%
$ 249.87 million $ 2.63 million
Nov 20, 2024 $ 0.000211
-6.53%
$ 211.19 million $ 2.56 million
Nov 19, 2024 $ 0.000226
-11.74%
$ 225.97 million $ 1.95 million
Nov 18, 2024 $ 0.000256
+9.23%
$ 256.03 million $ 2.02 million
Nov 17, 2024 $ 0.000235
-8.48%
$ 235.16 million $ 2.12 million
Nov 16, 2024 $ 0.000257
-13.91%
$ 256.76 million $ 2.93 million
Nov 15, 2024 $ 0.000298
+19.94%
$ 297.85 million $ 3.61 million
Nov 14, 2024 $ 0.000248
+24.14%
$ 248.36 million $ 3.9 million
Nov 13, 2024 $ 0.0002
+2.26%
$ 200.05 million $ 2.93 million
Nov 12, 2024 $ 0.000195
+0.03%
$ 195.39 million $ 2.45 million
Nov 11, 2024 $ 0.000196
+0.03%
$ 195.8 million $ 3.06 million
Nov 10, 2024 $ 0.000196
+9.78%
$ 195.54 million $ 2.47 million
Nov 9, 2024 $ 0.000178
+7.14%
$ 178.14 million $ 2.39 million
Nov 8, 2024 $ 0.000166
+2.36%
$ 166.27 million $ 1.81 million
Nov 7, 2024 $ 0.000162
+4.16%
$ 162.39 million $ 2.12 million
Nov 6, 2024 $ 0.000156
+45.63%
$ 155.91 million $ 2.41 million
Nov 5, 2024 $ 0.000107
+10.27%
$ 107.07 million $ 1.61 million