JennyCoToken Historical Data

JCO Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00141
-0.98%
$353,250 $57,928
May 17, 2026 $0.00143
+1.13%
$356,750 $50,790
May 16, 2026 $0.00144
-4.46%
$358,750 $52,606
May 15, 2026 $0.00148
-1.27%
$370,500 $52,677
May 14, 2026 $0.00148
-1.13%
$370,500 $52,589
May 13, 2026 $0.00151
+1.48%
$376,750 $58,590
May 12, 2026 $0.0015
+1.35%
$375,500 $51,539
May 11, 2026 $0.00149
-0.93%
$373,250 $55,584
May 10, 2026 $0.00148
-0.47%
$371,250 $53,624
May 9, 2026 $0.00148
-0.54%
$370,000 $55,531
May 8, 2026 $0.0015
+0.47%
$373,750 $52,737
May 7, 2026 $0.0015
-0.79%
$374,500 $53,254
May 6, 2026 $0.00151
+0.07%
$376,750 $52,571
May 5, 2026 $0.00151
+1.41%
$377,250 $54,731
May 4, 2026 $0.00149
-4.06%
$372,250 $53,582
May 3, 2026 $0.00155
-0.77%
$388,500 $56,695
May 2, 2026 $0.00156
-0.06%
$390,250 $49,993
May 1, 2026 $0.00156
-1.20%
$390,250 $52,505
Apr 30, 2026 $0.00157
-0.57%
$391,500 $53,179
Apr 29, 2026 $0.00156
-1.45%
$390,000 $54,010
Apr 28, 2026 $0.00156
-1.08%
$391,000 $54,941
Apr 27, 2026 $0.00155
-0.96%
$388,250 $52,561
Apr 26, 2026 $0.00157
-6.04%
$393,000 $49,693
Apr 25, 2026 $0.00167
-0.60%
$416,750 $56,435
Apr 24, 2026 $0.00167
+0.42%
$417,250 $52,021
Apr 23, 2026 $0.00168
+1.45%
$420,500 $54,202
Apr 22, 2026 $0.00167
+0.85%
$414,500 $53,629
Apr 21, 2026 $0.00166
+2.85%
$413,500 $54,126
Apr 20, 2026 $0.00161
-0.25%
$403,750 $55,539
Apr 19, 2026 $0.00161
-0.86%
$402,750 $50,327
Apr 18, 2026 $0.00161
-0.43%
$405,250 $54,021
Apr 17, 2026 $0.00161
+0.19%
$403,000 $54,633
Apr 16, 2026 $0.00161
-0.49%
$401,750 $54,518
Apr 15, 2026 $0.00162
+0.19%
$405,000 $55,152
Apr 14, 2026 $0.0016
-0.12%
$404,000 $51,628
Apr 13, 2026 $0.0016
-1.11%
$400,750 $50,098
Apr 12, 2026 $0.00161
+0.50%
$398,250 $57,029
Apr 11, 2026 $0.00162
+0.06%
$399,500 $53,743
Apr 10, 2026 $0.00161
+0.87%
$403,750 $54,102
Apr 9, 2026 $0.0016
-0.99%
$400,250 $55,620
Apr 8, 2026 $0.00161
+0.69%
$402,750 $55,269
Apr 7, 2026 $0.0016
-1.30%
$399,500 $49,780
Apr 6, 2026 $0.00161
-0.37%
$402,000 $52,054
Apr 5, 2026 $0.0016
+0.19%
$400,500 $53,535
Apr 4, 2026 $0.00162
+0.87%
$404,250 $54,957
Apr 3, 2026 $0.00161
-0.25%
$402,500 $50,802
Apr 2, 2026 $0.00159
-0.44%
$398,000 $53,748
Apr 1, 2026 $0.00161
+0.00%
$402,500 $55,937
Mar 31, 2026 $0.0016
-0.75%
$399,250 $50,193
Mar 30, 2026 $0.00161
+0.12%
$403,250 $54,684