JennyCoToken Historical Data

JCO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0016
-0.68%
$398,750 $52,428
Mar 28, 2026 $0.00162
+1.63%
$404,750 $56,495
Mar 27, 2026 $0.0016
+0.31%
$401,000 $54,305
Mar 26, 2026 $0.00159
-1.24%
$398,500 $50,688
Mar 25, 2026 $0.00161
+0.00%
$403,500 $51,664
Mar 24, 2026 $0.0016
-0.12%
$400,250 $52,005
Mar 23, 2026 $0.0016
-0.81%
$399,250 $53,987
Mar 22, 2026 $0.00161
+0.50%
$402,500 $54,170
Mar 21, 2026 $0.00161
+0.25%
$401,250 $57,557
Mar 20, 2026 $0.00162
+1.31%
$404,750 $52,522
Mar 19, 2026 $0.00162
+1.44%
$405,000 $55,898
Mar 18, 2026 $0.0016
-0.56%
$400,500 $55,472
Mar 17, 2026 $0.0016
-1.12%
$399,000 $53,922
Mar 16, 2026 $0.00161
+1.26%
$403,250 $52,236
Mar 15, 2026 $0.00162
+1.44%
$405,500 $55,250
Mar 14, 2026 $0.00162
+0.62%
$405,250 $52,748
Mar 13, 2026 $0.00161
-0.56%
$402,250 $54,771
Mar 12, 2026 $0.00161
-17.27%
$402,500 $40,965
Mar 11, 2026 $0.00195
-17.98%
$487,000 $47,310
Mar 10, 2026 $0.00235
-0.25%
$588,250 $56,535
Mar 9, 2026 $0.00237
+0.08%
$592,250 $50,133
Mar 8, 2026 $0.00237
-0.29%
$591,750 $52,846
Mar 7, 2026 $0.00235
-0.25%
$588,500 $56,466
Mar 6, 2026 $0.00236
+0.38%
$589,250 $52,285
Mar 5, 2026 $0.00234
-0.68%
$586,250 $57,869
Mar 4, 2026 $0.00236
+0.60%
$590,250 $50,230
Mar 3, 2026 $0.00235
-0.21%
$586,750 $52,073
Mar 2, 2026 $0.00238
+0.98%
$594,750 $53,490
Mar 1, 2026 $0.00238
+1.49%
$594,750 $55,382
Feb 28, 2026 $0.00238
+0.13%
$594,000 $52,277
Feb 27, 2026 $0.00238
+1.54%
$594,250 $53,311
Feb 26, 2026 $0.00237
+1.19%
$593,250 $53,189
Feb 25, 2026 $0.00236
-0.59%
$589,500 $52,534
Feb 24, 2026 $0.00237
+1.02%
$593,250 $51,650
Feb 23, 2026 $0.00236
-0.38%
$590,750 $49,965
Feb 22, 2026 $0.00237
+1.37%
$593,500 $53,151
Feb 21, 2026 $0.00236
-0.21%
$589,500 $49,621
Feb 20, 2026 $0.00236
-0.38%
$589,000 $52,223
Feb 19, 2026 $0.00236
+0.47%
$591,250 $47,530
Feb 18, 2026 $0.00238
+0.51%
$594,750 $51,105
Feb 17, 2026 $0.00238
+0.55%
$594,500 $54,872
Feb 16, 2026 $0.00235
+0.13%
$587,750 $54,138
Feb 15, 2026 $0.00237
-0.04%
$593,750 $53,460
Feb 14, 2026 $0.00237
+0.98%
$592,750 $56,642
Feb 13, 2026 $0.00235
-0.04%
$588,500 $53,043
Feb 12, 2026 $0.00234
-0.17%
$585,250 $56,507
Feb 11, 2026 $0.00238
+0.38%
$594,000 $50,265
Feb 10, 2026 $0.00235
-1.30%
$586,750 $51,486
Feb 9, 2026 $0.00237
+1.02%
$592,500 $55,852
Feb 8, 2026 $0.00235
-0.80%
$588,000 $55,892