JennyCoToken Historical Data

JCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00358
-0.20%
$ 894,750 $ 52,436
Jan 1, 2026 $ 0.00357
-0.61%
$ 891,500 $ 54,113
Dec 31, 2025 $ 0.00359
+0.70%
$ 900,250 $ 55,534
Dec 30, 2025 $ 0.00359
+0.53%
$ 891,750 $ 52,753
Dec 29, 2025 $ 0.00392
-0.13%
$ 979,750 $ 55,352
Dec 28, 2025 $ 0.00393
+0.13%
$ 981,750 $ 53,216
Dec 27, 2025 $ 0.00392
-0.13%
$ 980,750 $ 54,215
Dec 26, 2025 $ 0.00392
-0.08%
$ 982,000 $ 51,933
Dec 25, 2025 $ 0.00388
-0.82%
$ 974,250 $ 53,598
Dec 24, 2025 $ 0.00389
-3.33%
$ 970,250 $ 53,255
Dec 23, 2025 $ 0.00401
-0.15%
$ 1.01 million $ 53,507
Dec 22, 2025 $ 0.00402
-0.20%
$ 1.01 million $ 52,446
Dec 21, 2025 $ 0.00404
+0.20%
$ 1 million $ 54,552
Dec 20, 2025 $ 0.00402
+0.20%
$ 1 million $ 51,278
Dec 19, 2025 $ 0.00403
+0.57%
$ 1 million $ 50,927
Dec 18, 2025 $ 0.00401
-0.60%
$ 1 million $ 57,610
Dec 17, 2025 $ 0.00403
-13.80%
$ 999,750 $ 49,076
Dec 16, 2025 $ 0.00466
-0.66%
$ 1.17 million $ 55,862
Dec 15, 2025 $ 0.00466
-0.26%
$ 1.17 million $ 54,908
Dec 14, 2025 $ 0.00466
-0.15%
$ 1.16 million $ 51,896
Dec 13, 2025 $ 0.00533
-0.41%
$ 1.33 million $ 56,876
Dec 12, 2025 $ 0.00531
-0.45%
$ 1.33 million $ 50,743
Dec 11, 2025 $ 0.00536
+0.21%
$ 1.34 million $ 54,327
Dec 10, 2025 $ 0.00532
-4.92%
$ 1.33 million $ 59,958
Dec 9, 2025 $ 0.00563
+0.50%
$ 1.41 million $ 51,675
Dec 8, 2025 $ 0.0056
-0.21%
$ 1.4 million $ 57,268
Dec 7, 2025 $ 0.00561
+0.47%
$ 1.4 million $ 53,334
Dec 6, 2025 $ 0.00559
+11.65%
$ 1.4 million $ 58,886
Dec 5, 2025 $ 0.00353
+1.38%
$ 881,750 $ 55,178
Dec 4, 2025 $ 0.00347
-2.67%
$ 861,500 $ 54,956
Dec 3, 2025 $ 0.00358
+0.85%
$ 895,000 $ 53,715
Dec 2, 2025 $ 0.00356
-0.06%
$ 889,500 $ 52,564
Dec 1, 2025 $ 0.00355
-1.03%
$ 886,500 $ 49,999
Nov 30, 2025 $ 0.00358
+0.79%
$ 889,500 $ 55,125
Nov 29, 2025 $ 0.00355
-0.20%
$ 892,250 $ 52,712
Nov 28, 2025 $ 0.00357
+0.11%
$ 885,250 $ 56,209
Nov 27, 2025 $ 0.00354
-1.09%
$ 887,750 $ 53,997
Nov 26, 2025 $ 0.00354
-0.62%
$ 886,750 $ 54,124
Nov 25, 2025 $ 0.00355
-2.98%
$ 894,250 $ 53,139
Nov 24, 2025 $ 0.00365
-1.06%
$ 913,250 $ 51,676
Nov 23, 2025 $ 0.00369
+0.16%
$ 911,750 $ 50,505
Nov 22, 2025 $ 0.00368
-0.22%
$ 912,000 $ 50,232
Nov 21, 2025 $ 0.00367
+20.80%
$ 921,750 $ 65,257
Nov 20, 2025 $ 0.00304
+6.07%
$ 766,500 $ 50,031
Nov 19, 2025 $ 0.00287
+5.98%
$ 723,000 $ 48,741
Nov 18, 2025 $ 0.00272
+1.84%
$ 675,000 $ 51,621
Nov 17, 2025 $ 0.00266
+10.91%
$ 666,000 $ 56,183
Nov 16, 2025 $ 0.00238
+9.66%
$ 593,500 $ 55,482
Nov 15, 2025 $ 0.00218
+0.23%
$ 539,500 $ 54,778
Nov 14, 2025 $ 0.00218
+0.79%
$ 537,000 $ 51,163