JennyCoToken Historical Data

JCO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0016
-0.56%
$ 400,500 $ 55,472
Mar 17, 2026 $ 0.0016
-1.12%
$ 399,000 $ 53,922
Mar 16, 2026 $ 0.00161
+1.26%
$ 403,250 $ 52,236
Mar 15, 2026 $ 0.00162
+1.44%
$ 405,500 $ 55,250
Mar 14, 2026 $ 0.00162
+0.62%
$ 405,250 $ 52,748
Mar 13, 2026 $ 0.00161
-0.56%
$ 402,250 $ 54,771
Mar 12, 2026 $ 0.00161
-17.27%
$ 402,500 $ 40,965
Mar 11, 2026 $ 0.00195
-17.98%
$ 487,000 $ 47,310
Mar 10, 2026 $ 0.00235
-0.25%
$ 588,250 $ 56,535
Mar 9, 2026 $ 0.00237
+0.08%
$ 592,250 $ 50,133
Mar 8, 2026 $ 0.00237
-0.29%
$ 591,750 $ 52,846
Mar 7, 2026 $ 0.00235
-0.25%
$ 588,500 $ 56,466
Mar 6, 2026 $ 0.00236
+0.38%
$ 589,250 $ 52,285
Mar 5, 2026 $ 0.00234
-0.68%
$ 586,250 $ 57,869
Mar 4, 2026 $ 0.00236
+0.60%
$ 590,250 $ 50,230
Mar 3, 2026 $ 0.00235
-0.21%
$ 586,750 $ 52,073
Mar 2, 2026 $ 0.00238
+0.98%
$ 594,750 $ 53,490
Mar 1, 2026 $ 0.00238
+1.49%
$ 594,750 $ 55,382
Feb 28, 2026 $ 0.00238
+0.13%
$ 594,000 $ 52,277
Feb 27, 2026 $ 0.00238
+1.54%
$ 594,250 $ 53,311
Feb 26, 2026 $ 0.00237
+1.19%
$ 593,250 $ 53,189
Feb 25, 2026 $ 0.00236
-0.59%
$ 589,500 $ 52,534
Feb 24, 2026 $ 0.00237
+1.02%
$ 593,250 $ 51,650
Feb 23, 2026 $ 0.00236
-0.38%
$ 590,750 $ 49,965
Feb 22, 2026 $ 0.00237
+1.37%
$ 593,500 $ 53,151
Feb 21, 2026 $ 0.00236
-0.21%
$ 589,500 $ 49,621
Feb 20, 2026 $ 0.00236
-0.38%
$ 589,000 $ 52,223
Feb 19, 2026 $ 0.00236
+0.47%
$ 591,250 $ 47,530
Feb 18, 2026 $ 0.00238
+0.51%
$ 594,750 $ 51,105
Feb 17, 2026 $ 0.00238
+0.55%
$ 594,500 $ 54,872
Feb 16, 2026 $ 0.00235
+0.13%
$ 587,750 $ 54,138
Feb 15, 2026 $ 0.00237
-0.04%
$ 593,750 $ 53,460
Feb 14, 2026 $ 0.00237
+0.98%
$ 592,750 $ 56,642
Feb 13, 2026 $ 0.00235
-0.04%
$ 588,500 $ 53,043
Feb 12, 2026 $ 0.00234
-0.17%
$ 585,250 $ 56,507
Feb 11, 2026 $ 0.00238
+0.38%
$ 594,000 $ 50,265
Feb 10, 2026 $ 0.00235
-1.30%
$ 586,750 $ 51,486
Feb 9, 2026 $ 0.00237
+1.02%
$ 592,500 $ 55,852
Feb 8, 2026 $ 0.00235
-0.80%
$ 588,000 $ 55,892
Feb 7, 2026 $ 0.00237
+0.30%
$ 591,750 $ 50,298
Feb 6, 2026 $ 0.00236
+0.38%
$ 589,500 $ 55,144
Feb 5, 2026 $ 0.00237
+0.72%
$ 593,750 $ 54,982
Feb 4, 2026 $ 0.00238
+0.72%
$ 594,000 $ 53,226
Feb 3, 2026 $ 0.00237
+0.85%
$ 592,250 $ 52,199
Feb 2, 2026 $ 0.00235
+0.38%
$ 588,250 $ 51,796
Feb 1, 2026 $ 0.00236
-0.59%
$ 590,000 $ 55,769
Jan 31, 2026 $ 0.00236
+0.85%
$ 590,250 $ 52,410
Jan 30, 2026 $ 0.00237
+0.68%
$ 592,750 $ 56,104
Jan 29, 2026 $ 0.00236
-0.67%
$ 590,250 $ 54,175
Jan 28, 2026 $ 0.00236
+0.21%
$ 591,000 $ 54,483