JennyCoToken Historical Data

JCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00162
+0.56%
$ 404,000 $ 57,159
Apr 10, 3 PM $ 0.00161
-0.68%
$ 401,750 $ 57,462
Apr 10, 2 PM $ 0.00161
-0.12%
$ 401,250 $ 57,557
Apr 10, 1 PM $ 0.00161
+1.19%
$ 403,500 $ 57,154
Apr 10, 12 PM $ 0.00161
+0.19%
$ 403,750 $ 56,903
Apr 10, 11 AM $ 0.00161
+0.12%
$ 403,250 $ 58,033
Apr 10, 10 AM $ 0.00161
+0.44%
$ 402,750 $ 57,567
Apr 10, 9 AM $ 0.0016
+0.82%
$ 401,000 $ 57,482
Apr 10, 8 AM $ 0.00159
-0.69%
$ 397,750 $ 57,184
Apr 10, 7 AM $ 0.0016
-0.43%
$ 400,750 $ 56,290
Apr 10, 6 AM $ 0.00161
+0.00%
$ 401,250 $ 57,805
Apr 10, 5 AM $ 0.00161
+0.81%
$ 403,000 $ 58,170
Apr 10, 4 AM $ 0.0016
-1.42%
$ 399,250 $ 56,270
Apr 10, 3 AM $ 0.00162
-0.12%
$ 404,500 $ 56,824
Apr 10, 2 AM $ 0.00159
-1.42%
$ 398,500 $ 57,534
Apr 10, 1 AM $ 0.00161
-0.49%
$ 402,500 $ 57,642
Apr 10, 12 AM $ 0.00161
+0.25%
$ 401,250 $ 57,180
Apr 9, 11 PM $ 0.0016
+0.00%
$ 399,250 $ 55,620
Apr 9, 10 PM $ 0.00161
-0.19%
$ 402,250 $ 55,329
Apr 9, 9 PM $ 0.00162
+0.43%
$ 405,000 $ 55,891
Apr 9, 8 PM $ 0.00161
+0.19%
$ 402,750 $ 55,701
Apr 9, 7 PM $ 0.00161
-0.25%
$ 402,500 $ 55,185
Apr 9, 6 PM $ 0.00161
+1.19%
$ 403,000 $ 55,342
Apr 9, 5 PM $ 0.00162
+1.44%
$ 405,250 $ 54,295
Apr 9, 4 PM $ 0.00161
+1.19%
$ 403,250 $ 53,499
Apr 9, 3 PM $ 0.00162
+1.44%
$ 404,750 $ 52,831
Apr 9, 2 PM $ 0.0016
-0.06%
$ 399,000 $ 53,281
Apr 9, 1 PM $ 0.0016
+0.00%
$ 399,750 $ 53,965
Apr 9, 12 PM $ 0.00162
+0.06%
$ 404,750 $ 54,292
Apr 9, 11 AM $ 0.00162
+0.81%
$ 404,750 $ 56,135
Apr 9, 10 AM $ 0.00159
-0.69%
$ 398,250 $ 57,118
Apr 9, 9 AM $ 0.00161
+1.32%
$ 403,250 $ 56,123
Apr 9, 8 AM $ 0.0016
+0.25%
$ 400,750 $ 54,633
Apr 9, 7 AM $ 0.00159
-0.25%
$ 398,500 $ 55,404
Apr 9, 6 AM $ 0.0016
-0.93%
$ 399,250 $ 54,660
Apr 9, 5 AM $ 0.0016
-0.68%
$ 400,500 $ 54,660
Apr 9, 4 AM $ 0.00162
+1.06%
$ 405,500 $ 55,156
Apr 9, 3 AM $ 0.00161
-0.74%
$ 401,750 $ 56,574
Apr 9, 2 AM $ 0.00161
+0.56%
$ 403,750 $ 56,148
Apr 9, 1 AM $ 0.00161
+0.56%
$ 403,250 $ 55,254
Apr 9, 12 AM $ 0.00161
+0.06%
$ 403,500 $ 55,254
Apr 8, 11 PM $ 0.00161
-0.12%
$ 402,750 $ 55,269
Apr 8, 10 PM $ 0.00159
-0.50%
$ 398,500 $ 56,787
Apr 8, 9 PM $ 0.0016
-0.31%
$ 399,500 $ 56,332
Apr 8, 8 PM $ 0.0016
-0.87%
$ 398,750 $ 56,337
Apr 8, 7 PM $ 0.00161
+0.44%
$ 402,250 $ 56,764
Apr 8, 6 PM $ 0.0016
-0.06%
$ 399,000 $ 56,477
Apr 8, 5 PM $ 0.00161
+1.00%
$ 402,500 $ 55,616
Apr 8, 4 PM $ 0.00159
-0.19%
$ 397,750 $ 55,254
Apr 8, 3 PM $ 0.00161
+0.44%
$ 402,250 $ 56,066