JennyCoToken Historical Data

JCO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.001
-0.10%
$250,750 $52,424
Jul 5, 11 AM $0.00101
+0.50%
$252,500 $54,269
Jul 5, 10 AM $0.000996
-0.70%
$249,000 $54,128
Jul 5, 9 AM $0.001
+0.91%
$250,250 $53,622
Jul 5, 8 AM $0.000995
-0.60%
$248,750 $53,417
Jul 5, 7 AM $0.001
+1.21%
$250,250 $53,644
Jul 5, 6 AM $0.000988
-0.30%
$247,000 $52,161
Jul 5, 5 AM $0.000993
+0.61%
$248,250 $51,651
Jul 5, 4 AM $0.000992
+0.10%
$248,000 $50,991
Jul 5, 3 AM $0.000999
+0.00%
$249,750 $51,914
Jul 5, 2 AM $0.00101
+0.40%
$251,750 $52,923
Jul 5, 1 AM $0.00101
+0.10%
$252,000 $53,409
Jul 5, 12 AM $0.001
+0.60%
$250,750 $53,739
Jul 4, 11 PM $0.000995
+0.71%
$248,750 $53,809
Jul 4, 10 PM $0.00099
-1.20%
$247,500 $53,258
Jul 4, 9 PM $0.001
+0.70%
$251,000 $53,633
Jul 4, 8 PM $0.001
-0.59%
$250,750 $53,037
Jul 4, 7 PM $0.00101
+1.92%
$252,500 $54,409
Jul 4, 6 PM $0.00101
+0.10%
$252,250 $53,178
Jul 4, 5 PM $0.000998
-0.10%
$249,500 $53,229
Jul 4, 4 PM $0.000996
+0.20%
$249,000 $52,536
Jul 4, 3 PM $0.00101
+1.00%
$251,750 $52,203
Jul 4, 2 PM $0.000994
-0.40%
$248,500 $52,435
Jul 4, 1 PM $0.00101
+0.40%
$252,500 $52,062
Jul 4, 12 PM $0.000992
-0.60%
$248,000 $53,317
Jul 4, 11 AM $0.000993
-0.70%
$248,250 $52,286
Jul 4, 10 AM $0.00101
+0.00%
$252,500 $51,442
Jul 4, 9 AM $0.00099
-1.88%
$247,500 $52,397
Jul 4, 8 AM $0.000992
+0.00%
$248,000 $53,169
Jul 4, 7 AM $0.00101
+0.50%
$251,750 $52,452
Jul 4, 6 AM $0.001
-0.50%
$250,500 $53,186
Jul 4, 5 AM $0.001
+0.70%
$250,750 $53,943
Jul 4, 4 AM $0.000996
+0.20%
$249,000 $53,446
Jul 4, 3 AM $0.000986
-0.30%
$246,500 $52,380
Jul 4, 2 AM $0.000989
-1.20%
$247,250 $51,171
Jul 4, 1 AM $0.00101
+1.41%
$252,500 $51,858
Jul 4, 12 AM $0.00101
+1.21%
$251,500 $51,805
Jul 3, 11 PM $0.00101
-0.30%
$251,750 $51,559
Jul 3, 10 PM $0.00099
-0.30%
$247,500 $52,698
Jul 3, 9 PM $0.000991
+0.51%
$247,750 $51,930
Jul 3, 8 PM $0.001
+0.91%
$250,750 $51,378
Jul 3, 7 PM $0.00099
-1.10%
$247,500 $50,368
Jul 3, 6 PM $0.000992
-0.40%
$248,000 $50,826
Jul 3, 5 PM $0.000994
+0.40%
$248,500 $50,737
Jul 3, 4 PM $0.000989
-2.08%
$247,250 $50,528
Jul 3, 3 PM $0.000989
-0.40%
$247,250 $53,054
Jul 3, 2 PM $0.00101
+0.70%
$251,500 $51,584
Jul 3, 1 PM $0.00101
-0.20%
$251,750 $51,499
Jul 3, 12 PM $0.000991
-0.20%
$247,750 $51,236
Jul 3, 11 AM $0.00101
+0.90%
$251,500 $50,689