JennyCoToken Historical Data

JCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.001
+0.20%
$ 250,000 $ 54,029
Jun 24, 1 AM $ 0.001
-0.79%
$ 250,500 $ 54,521
Jun 24, 12 AM $ 0.00102
+1.49%
$ 255,000 $ 55,067
Jun 23, 11 PM $ 0.001
-0.59%
$ 250,750 $ 55,389
Jun 23, 10 PM $ 0.00101
+0.00%
$ 252,250 $ 55,719
Jun 23, 9 PM $ 0.001
-1.28%
$ 250,750 $ 56,041
Jun 23, 8 PM $ 0.000999
-1.77%
$ 249,750 $ 55,176
Jun 23, 7 PM $ 0.00101
+0.80%
$ 253,250 $ 54,814
Jun 23, 6 PM $ 0.001
+0.70%
$ 251,250 $ 54,493
Jun 23, 5 PM $ 0.000998
-1.48%
$ 249,500 $ 52,828
Jun 23, 4 PM $ 0.00102
+0.00%
$ 254,250 $ 53,644
Jun 23, 3 PM $ 0.00101
+1.30%
$ 253,250 $ 53,750
Jun 23, 2 PM $ 0.00101
+0.70%
$ 251,750 $ 52,724
Jun 23, 1 PM $ 0.00102
+2.10%
$ 255,000 $ 52,435
Jun 23, 12 PM $ 0.00101
-0.59%
$ 251,750 $ 53,001
Jun 23, 11 AM $ 0.00102
+0.69%
$ 254,750 $ 53,978
Jun 23, 10 AM $ 0.001
-2.05%
$ 250,250 $ 54,653
Jun 23, 9 AM $ 0.00102
+1.60%
$ 254,750 $ 54,397
Jun 23, 8 AM $ 0.00102
+1.49%
$ 255,500 $ 53,632
Jun 23, 7 AM $ 0.00101
-0.49%
$ 252,250 $ 54,174
Jun 23, 6 AM $ 0.00102
+1.80%
$ 254,500 $ 53,647
Jun 23, 5 AM $ 0.00101
+0.50%
$ 253,250 $ 51,694
Jun 23, 4 AM $ 0.000999
-0.50%
$ 249,750 $ 52,958
Jun 23, 3 AM $ 0.001
-1.19%
$ 250,000 $ 53,132
Jun 23, 2 AM $ 0.001
-1.08%
$ 251,000 $ 54,428
Jun 23, 1 AM $ 0.00101
+0.70%
$ 252,500 $ 53,164
Jun 23, 12 AM $ 0.00101
+0.00%
$ 251,500 $ 52,122
Jun 22, 11 PM $ 0.00102
+2.30%
$ 255,500 $ 51,881
Jun 22, 10 PM $ 0.00101
+1.30%
$ 253,500 $ 52,294
Jun 22, 9 PM $ 0.00101
+0.20%
$ 253,000 $ 52,486
Jun 22, 8 PM $ 0.00101
-0.79%
$ 252,000 $ 52,276
Jun 22, 7 PM $ 0.001
-0.89%
$ 250,000 $ 52,981
Jun 22, 6 PM $ 0.001
+0.30%
$ 250,500 $ 52,892
Jun 22, 5 PM $ 0.00102
+1.60%
$ 254,500 $ 52,141
Jun 22, 4 PM $ 0.00102
+1.70%
$ 254,500 $ 51,410
Jun 22, 3 PM $ 0.00102
+0.89%
$ 254,000 $ 51,982
Jun 22, 2 PM $ 0.00101
+0.00%
$ 251,500 $ 53,590
Jun 22, 1 PM $ 0.00101
-0.98%
$ 252,000 $ 53,430
Jun 22, 12 PM $ 0.001
-1.18%
$ 250,250 $ 54,634
Jun 22, 11 AM $ 0.00102
+0.00%
$ 254,750 $ 54,196
Jun 22, 10 AM $ 0.00101
+0.90%
$ 252,000 $ 53,839
Jun 22, 9 AM $ 0.001
-0.40%
$ 250,500 $ 52,652
Jun 22, 8 AM $ 0.00101
-0.10%
$ 253,750 $ 53,133
Jun 22, 7 AM $ 0.00101
-0.30%
$ 253,250 $ 53,802
Jun 22, 6 AM $ 0.00102
+1.30%
$ 254,000 $ 54,287
Jun 22, 5 AM $ 0.00102
+1.70%
$ 254,750 $ 53,041
Jun 22, 4 AM $ 0.00101
+0.79%
$ 253,750 $ 53,135
Jun 22, 3 AM $ 0.001
-1.19%
$ 250,000 $ 53,065
Jun 22, 2 AM $ 0.000999
+0.00%
$ 249,750 $ 52,699
Jun 22, 1 AM $ 0.00101
-0.20%
$ 251,750 $ 52,493