JennyCoToken Historical Data

JCO Page 2
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0016
+0.00%
$ 399,750 $ 54,967
2:45 PM $ 0.00162
+0.00%
$ 399,750 $ 55,052
2:40 PM $ 0.0016
+0.00%
$ 399,750 $ 55,479
2:35 PM $ 0.0016
+0.00%
$ 399,750 $ 54,603
2:30 PM $ 0.00161
+0.00%
$ 399,750 $ 54,694
2:25 PM $ 0.00162
+0.00%
$ 399,750 $ 54,755
2:20 PM $ 0.0016
+0.00%
$ 399,750 $ 55,200
2:15 PM $ 0.0016
+0.00%
$ 399,750 $ 54,362
2:10 PM $ 0.0016
+0.00%
$ 399,750 $ 54,137
2:05 PM $ 0.0016
+0.00%
$ 399,750 $ 54,344
2:01 PM $ 0.0016
+0.00%
$ 399,750 $ 54,202
2:00 PM $ 0.0016
+0.00%
$ 399,750 $ 54,202
1:55 PM $ 0.00159
+0.00%
$ 400,500 $ 54,222
1:50 PM $ 0.00159
+0.00%
$ 400,500 $ 53,604
1:45 PM $ 0.0016
+0.00%
$ 400,500 $ 54,268
1:40 PM $ 0.00161
+0.00%
$ 400,500 $ 53,964
1:35 PM $ 0.00159
+0.00%
$ 400,500 $ 54,409
1:30 PM $ 0.00161
+0.00%
$ 400,500 $ 53,767
1:25 PM $ 0.00162
+0.00%
$ 400,500 $ 54,423
1:20 PM $ 0.00161
+0.00%
$ 400,500 $ 54,404
1:15 PM $ 0.00161
+0.00%
$ 400,500 $ 54,178
1:10 PM $ 0.00162
+0.00%
$ 400,500 $ 54,420
1:05 PM $ 0.0016
+0.00%
$ 400,500 $ 54,969
1:01 PM $ 0.0016
+0.00%
$ 400,500 $ 54,126
1:00 PM $ 0.0016
+0.31%
$ 400,500 $ 54,126
12:55 PM $ 0.00161
+0.00%
$ 401,750 $ 54,054
12:50 PM $ 0.00161
+0.00%
$ 401,750 $ 54,459
12:45 PM $ 0.00159
+0.00%
$ 401,750 $ 54,175
12:40 PM $ 0.00162
+0.00%
$ 401,750 $ 53,833
12:35 PM $ 0.0016
+0.00%
$ 401,750 $ 54,769
12:30 PM $ 0.0016
+0.00%
$ 401,750 $ 54,187
12:25 PM $ 0.0016
+0.00%
$ 401,750 $ 54,321
12:20 PM $ 0.0016
+0.00%
$ 401,750 $ 54,117
12:15 PM $ 0.00159
+0.00%
$ 401,750 $ 54,421
12:10 PM $ 0.0016
+0.00%
$ 401,750 $ 54,185
12:05 PM $ 0.00161
+0.00%
$ 401,750 $ 54,422
12:01 PM $ 0.00161
+0.00%
$ 401,750 $ 54,693
12:00 PM $ 0.00161
-0.68%
$ 401,750 $ 54,693
11:55 AM $ 0.00161
+0.00%
$ 401,250 $ 55,241
11:50 AM $ 0.00162
+0.00%
$ 401,250 $ 54,590
11:45 AM $ 0.00162
+0.00%
$ 401,250 $ 54,896
11:40 AM $ 0.00162
+0.00%
$ 401,250 $ 54,647
11:35 AM $ 0.0016
+0.00%
$ 401,250 $ 54,902
11:30 AM $ 0.0016
+0.00%
$ 401,250 $ 54,003
11:25 AM $ 0.00161
+0.00%
$ 401,250 $ 53,927
11:20 AM $ 0.0016
+0.00%
$ 401,250 $ 53,826
11:15 AM $ 0.0016
+0.00%
$ 401,250 $ 53,638
11:10 AM $ 0.0016
+0.00%
$ 401,250 $ 53,787
11:05 AM $ 0.00161
+0.00%
$ 401,250 $ 53,798
11:01 AM $ 0.00161
+0.00%
$ 401,250 $ 53,989