JennyCoToken Historical Data

JCO Page 2
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.001
+0.00%
$ 250,250 $ 52,813
12:12 AM $ 0.001
+0.00%
$ 250,250 $ 52,898
12:07 AM $ 0.00101
+0.00%
$ 253,250 $ 52,967
12:02 AM $ 0.00102
+0.00%
$ 254,250 $ 53,680
11:57 PM $ 0.00102
+0.00%
$ 255,250 $ 53,949
11:52 PM $ 0.00101
+0.00%
$ 252,750 $ 54,112
11:47 PM $ 0.00102
+0.00%
$ 254,750 $ 53,697
11:42 PM $ 0.00102
+0.00%
$ 254,000 $ 53,842
11:37 PM $ 0.00101
+0.00%
$ 253,750 $ 53,918
11:32 PM $ 0.00102
+0.00%
$ 254,250 $ 53,426
11:27 PM $ 0.00101
+0.00%
$ 252,500 $ 53,573
11:22 PM $ 0.001
+0.00%
$ 250,500 $ 52,858
11:17 PM $ 0.000998
+0.00%
$ 249,500 $ 52,413
11:12 PM $ 0.001
+0.00%
$ 250,250 $ 52,240
11:07 PM $ 0.00101
+0.00%
$ 252,250 $ 52,222
11:02 PM $ 0.00101
+0.00%
$ 252,500 $ 52,580
10:57 PM $ 0.00101
+0.00%
$ 253,750 $ 52,820
10:52 PM $ 0.00101
+0.00%
$ 253,000 $ 52,905
10:47 PM $ 0.00101
+0.00%
$ 253,250 $ 52,729
10:42 PM $ 0.00102
+0.00%
$ 254,750 $ 52,869
10:37 PM $ 0.00102
+0.00%
$ 254,250 $ 52,969
10:32 PM $ 0.00102
+0.00%
$ 254,250 $ 52,518
10:27 PM $ 0.001
+0.00%
$ 250,250 $ 51,545
10:22 PM $ 0.00101
+0.00%
$ 251,750 $ 51,269
10:17 PM $ 0.00101
+0.00%
$ 253,250 $ 51,578
10:12 PM $ 0.00101
+0.00%
$ 253,250 $ 52,063
10:07 PM $ 0.00102
+0.00%
$ 254,250 $ 51,996
10:02 PM $ 0.001
+0.00%
$ 250,750 $ 52,749
9:57 PM $ 0.00101
+0.00%
$ 251,500 $ 52,120
9:52 PM $ 0.00101
+0.00%
$ 251,500 $ 51,941
9:47 PM $ 0.00101
+0.00%
$ 251,500 $ 51,941
9:42 PM $ 0.00101
+0.00%
$ 252,750 $ 51,965
9:37 PM $ 0.00102
+0.00%
$ 254,750 $ 52,416
9:32 PM $ 0.00102
+0.00%
$ 254,750 $ 52,977
9:27 PM $ 0.000998
+0.00%
$ 249,500 $ 51,922
9:22 PM $ 0.001
+0.00%
$ 250,000 $ 52,610
9:17 PM $ 0.000998
+0.00%
$ 249,500 $ 51,613
9:12 PM $ 0.001
+0.00%
$ 251,250 $ 51,505
9:07 PM $ 0.001
+0.00%
$ 251,000 $ 52,321
9:02 PM $ 0.000998
+0.00%
$ 249,500 $ 52,171
8:57 PM $ 0.000998
+0.00%
$ 249,500 $ 52,087
8:52 PM $ 0.00102
+0.00%
$ 254,500 $ 52,897
8:47 PM $ 0.000999
+0.00%
$ 249,750 $ 52,495
8:42 PM $ 0.000999
+0.00%
$ 249,750 $ 51,957
8:37 PM $ 0.00101
+0.00%
$ 253,750 $ 53,214
8:32 PM $ 0.001
+0.00%
$ 251,250 $ 53,073
8:27 PM $ 0.00101
+0.00%
$ 253,500 $ 52,801
8:22 PM $ 0.00101
+0.00%
$ 252,250 $ 53,497
8:17 PM $ 0.00101
+0.00%
$ 253,750 $ 53,065
8:12 PM $ 0.00101
+0.00%
$ 253,750 $ 53,701