Coinranking
JennyCoToken Historical Data
JCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.00363 | -9.35% | ||
| Jun 23 | $ 0.00397 | -5.64% | ||
| Jun 16 | $ 0.0041 | +15.65% | ||
| Jun 9 | $ 0.00379 | -16.14% | ||
| Jun 2 | $ 0.00451 | -13.89% | ||
| May 26 | $ 0.0051 | -20.79% | ||
| May 19 | $ 0.00642 | -11.50% | ||
| May 12 | $ 0.0067 | -7.81% | ||
| May 5 | $ 0.00706 | +45.59% | ||
| Apr 28 | $ 0.00483 | +1.45% | ||
| Apr 21 | $ 0.00487 | +23.68% | ||
| Apr 14 | $ 0.00352 | -6.65% | ||
| Apr 7 | $ 0.00369 | -37.05% | ||
| Mar 31 | $ 0.00583 | -0.44% | ||
| Mar 24 | $ 0.00579 | -17.35% | ||
| Mar 17 | $ 0.00713 | -4.06% | ||
| Mar 10 | $ 0.00741 | -16.96% | ||
| Mar 3 | $ 0.00925 | +107.91% | ||
| Feb 24 | $ 0.0₅7 | -99.86% | ||
| Feb 17 | $ 0.00489 | -33.42% | ||
| Feb 10 | $ 0.00782 | -24.71% | ||
| Feb 3 | $ 0.0104 | -0.41% | ||
| Jan 27 | $ 0.0104 | -4.38% | ||
| Jan 20 | $ 0.0109 | +50.29% | ||
| Jan 13 | $ 0.0073 | -29.09% | ||
| Jan 6 | $ 0.0105 | +157.98% | ||
| Dec 30 | $ 0.003 | +28.83% | ||
| Dec 23 | $ 0.00289 | -42.23% | ||
| Dec 16 | $ 0.00652 | +6.92% | ||
| Dec 9 | $ 0.00325 | -12.49% | ||
| Dec 2 | $ 0.00385 | +6.26% | ||
| Nov 25 | $ 0.00362 | +10.86% | ||
| Nov 18 | $ 0.00326 | +13.90% | ||
| Nov 11 | $ 0.00291 | +8.06% | ||
| Nov 4 | $ 0.00268 | +99.30% | ||
| Oct 28 | $ 0.00225 | -44.38% | ||
| Oct 21 | $ 0.00405 | -1.09% | ||
| Oct 14 | $ 0.0041 | +8.18% | ||
| Oct 7 | $ 0.00379 | -3.64% | ||
| Sep 30 | $ 0.004 | -2.86% | ||
| Sep 23 | $ 0.00411 | -35.27% | ||
| Sep 16 | $ 0.00635 | -9.99% | ||
| Sep 9 | $ 0.00706 | -3.35% | ||
| Sep 2 | $ 0.00732 | -0.77% | ||
| Aug 26 | $ 0.00737 | -3.60% | ||
| Aug 19 | $ 0.0075 | -10.65% | ||
| Aug 12 | $ 0.0083 | +1.08% | ||
| Aug 5 | $ 0.0101 | +26.56% | ||
| Jul 29 | $ 0.00792 | +10.60% | ||
| Jul 22 | $ 0.00716 | +1.56% | ||