Coinranking
JennyCoToken Historical Data
JCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 21 | $0.00333 | -12.28% | ||
| Jul 14 | $0.00374 | -10.80% | ||
| Jul 7 | $0.00521 | +43.11% | ||
| Jun 30 | $0.00363 | -9.35% | ||
| Jun 23 | $0.00397 | -5.64% | ||
| Jun 16 | $0.0041 | +15.65% | ||
| Jun 9 | $0.00379 | -16.14% | ||
| Jun 2 | $0.00451 | -13.89% | ||
| May 26 | $0.0051 | -20.79% | ||
| May 19 | $0.00642 | -11.50% | ||
| May 12 | $0.0067 | -7.81% | ||
| May 5 | $0.00706 | +45.59% | ||
| Apr 28 | $0.00483 | +1.45% | ||
| Apr 21 | $0.00487 | +23.68% | ||
| Apr 14 | $0.00352 | -6.65% | ||
| Apr 7 | $0.00369 | -37.05% | ||
| Mar 31 | $0.00583 | -0.44% | ||
| Mar 24 | $0.00579 | -17.35% | ||
| Mar 17 | $0.00713 | -4.06% | ||
| Mar 10 | $0.00741 | -16.96% | ||
| Mar 3 | $0.00925 | +107.91% | ||
| Feb 24 | $0.0₅7 | -99.86% | ||
| Feb 17 | $0.00489 | -33.42% | ||
| Feb 10 | $0.00782 | -24.71% | ||
| Feb 3 | $0.0104 | -0.41% | ||
| Jan 27 | $0.0104 | -4.38% | ||
| Jan 20 | $0.0109 | +50.29% | ||
| Jan 13 | $0.0073 | -29.09% | ||
| Jan 6 | $0.0105 | +157.98% | ||
| Dec 30 | $0.003 | +28.83% | ||
| Dec 23 | $0.00289 | -42.23% | ||
| Dec 16 | $0.00652 | +6.92% | ||
| Dec 9 | $0.00325 | -12.49% | ||
| Dec 2 | $0.00385 | +6.26% | ||
| Nov 25 | $0.00362 | +10.86% | ||
| Nov 18 | $0.00326 | +13.90% | ||
| Nov 11 | $0.00291 | +8.06% | ||
| Nov 4 | $0.00268 | +99.30% | ||
| Oct 28 | $0.00225 | -44.38% | ||
| Oct 21 | $0.00405 | -1.09% | ||
| Oct 14 | $0.0041 | +8.18% | ||
| Oct 7 | $0.00379 | -3.64% | ||
| Sep 30 | $0.004 | -2.86% | ||
| Sep 23 | $0.00411 | -35.27% | ||
| Sep 16 | $0.00635 | -9.99% | ||
| Sep 9 | $0.00706 | -3.35% | ||
| Sep 2 | $0.00732 | -0.77% | ||
| Aug 26 | $0.00737 | -3.60% | ||
| Aug 19 | $0.0075 | -10.65% | ||
| Aug 12 | $0.0083 | +1.08% | ||