Coinranking
JennyCoToken Historical Data
JCO
Page 2
| Date | | |
|---|---|---|
| Apr 14 | $ 0.00352 | -6.65% |
| Apr 7 | $ 0.00369 | -37.05% |
| Mar 31 | $ 0.00583 | -0.44% |
| Mar 24 | $ 0.00579 | -17.35% |
| Mar 17 | $ 0.00713 | -4.06% |
| Mar 10 | $ 0.00741 | -16.96% |
| Mar 3 | $ 0.00925 | +107.91% |
| Feb 24 | $ 0.0₅7 | -99.86% |
| Feb 17 | $ 0.00489 | -33.42% |
| Feb 10 | $ 0.00782 | -24.71% |
| Feb 3 | $ 0.0104 | -0.41% |
| Jan 27 | $ 0.0104 | -4.38% |
| Jan 20 | $ 0.0109 | +50.29% |
| Jan 13 | $ 0.0073 | -29.09% |
| Jan 6 | $ 0.0105 | +157.98% |
| Dec 30 | $ 0.003 | +28.83% |
| Dec 23 | $ 0.00289 | -42.23% |
| Dec 16 | $ 0.00652 | +6.92% |
| Dec 9 | $ 0.00325 | -12.49% |
| Dec 2 | $ 0.00385 | +6.26% |
| Nov 25 | $ 0.00362 | +10.86% |
| Nov 18 | $ 0.00326 | +13.90% |
| Nov 11 | $ 0.00291 | +8.06% |
| Nov 4 | $ 0.00268 | +99.30% |
| Oct 28 | $ 0.00225 | -44.38% |
| Oct 21 | $ 0.00405 | -1.09% |
| Oct 14 | $ 0.0041 | +8.18% |
| Oct 7 | $ 0.00379 | -3.64% |
| Sep 30 | $ 0.004 | -2.86% |
| Sep 23 | $ 0.00411 | -35.27% |
| Sep 16 | $ 0.00635 | -9.99% |
| Sep 9 | $ 0.00706 | -3.35% |
| Sep 2 | $ 0.00732 | -0.77% |
| Aug 26 | $ 0.00737 | -3.60% |
| Aug 19 | $ 0.0075 | -10.65% |
| Aug 12 | $ 0.0083 | +1.08% |
| Aug 5 | $ 0.0101 | +26.56% |
| Jul 29 | $ 0.00792 | +10.60% |
| Jul 22 | $ 0.00716 | +1.56% |
| Jul 15 | $ 0.00707 | +0.40% |
| Jul 8 | $ 0.0114 | +69.51% |
| Jul 1 | $ 0.00667 | +7.30% |
| Jun 24 | $ 0.00605 | -0.74% |
| Jun 17 | $ 0.00611 | -48.73% |
| Jun 10 | $ 0.0119 | -8.63% |
| Jun 3 | $ 0.00609 | -38.73% |
| May 27 | $ 0.00995 | -2.37% |
| May 20 | $ 0.0104 | +3.70% |
| May 13 | $ 0.0126 | -5.68% |
| May 6 | $ 0.0134 | -3.35% |