Coinranking
JennyCoToken Historical Data
JCO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2023 | $0.0385 | -0.40% | ||
| Aug 11, 2023 | $0.0386 | +13.00% | ||
| Aug 10, 2023 | $0.0342 | -10.72% | ||
| Aug 9, 2023 | $0.0383 | +0.05% | ||
| Aug 8, 2023 | $0.0383 | -0.28% | ||
| Aug 7, 2023 | $0.0384 | -2.90% | ||
| Aug 6, 2023 | $0.0395 | +2.68% | ||
| Aug 5, 2023 | $0.0384 | -0.92% | ||
| Aug 4, 2023 | $0.0388 | +1.14% | ||
| Aug 3, 2023 | $0.0381 | -0.62% | ||
| Aug 2, 2023 | $0.0383 | +1.47% | ||
| Aug 1, 2023 | $0.0377 | -5.64% | ||
| Jul 31, 2023 | $0.04 | -1.07% | ||
| Jul 30, 2023 | $0.0405 | +2.62% | ||
| Jul 29, 2023 | $0.0394 | +6.40% | ||
| Jul 28, 2023 | $0.037 | -7.78% | ||
| Jul 27, 2023 | $0.0402 | +2.70% | ||
| Jul 26, 2023 | $0.0391 | +1.51% | ||
| Jul 25, 2023 | $0.0385 | +0.15% | ||
| Jul 24, 2023 | $0.0384 | -1.46% | ||
| Jul 23, 2023 | $0.039 | -2.30% | ||
| Jul 22, 2023 | $0.0399 | -0.06% | ||
| Jul 21, 2023 | $0.0399 | -1.21% | ||
| Jul 20, 2023 | $0.0403 | -0.06% | ||
| Jul 19, 2023 | $0.0403 | +2.35% | ||
| Jul 18, 2023 | $0.0396 | -0.58% | ||
| Jul 17, 2023 | $0.0398 | -0.15% | ||
| Jul 16, 2023 | $0.0399 | -1.67% | ||
| Jul 15, 2023 | $0.0407 | -4.31% | ||
| Jul 14, 2023 | $0.0426 | +0.90% | ||
| Jul 13, 2023 | $0.0422 | +1.02% | ||
| Jul 12, 2023 | $0.0418 | -2.31% | ||
| Jul 11, 2023 | $0.0428 | +0.02% | ||
| Jul 10, 2023 | $0.0428 | -1.09% | ||
| Jul 9, 2023 | $0.0432 | +0.10% | ||
| Jul 8, 2023 | $0.0432 | -0.17% | ||
| Jul 7, 2023 | $0.0433 | -5.56% | ||
| Jul 6, 2023 | $0.0458 | +5.19% | ||
| Jul 5, 2023 | $0.0435 | +0.77% | ||
| Jul 4, 2023 | $0.0432 | +1.47% | ||
| Jul 3, 2023 | $0.0425 | -1.02% | ||
| Jul 2, 2023 | $0.0429 | -0.96% | ||
| Jul 1, 2023 | $0.0433 | +0.85% | ||
| Jun 30, 2023 | $0.043 | +1.40% | ||
| Jun 29, 2023 | $0.0423 | -0.74% | ||
| Jun 28, 2023 | $0.0427 | -4.86% | ||
| Jun 27, 2023 | $0.0448 | -0.97% | ||
| Jun 26, 2023 | $0.0452 | +18.48% | ||
| Jun 25, 2023 | $0.0439 | +1.34% | ||
| Jun 24, 2023 | $0.0432 | +21.61% | ||