JennyCoToken Historical Data

JCO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0236
-2.09%
$ 5.9 million $ 10,616
Sep 20, 2023 $ 0.0241
+0.17%
$ 6.02 million $ 9,815
Sep 19, 2023 $ 0.024
-2.84%
$ 6.01 million $ 13,253
Sep 18, 2023 $ 0.0247
+0.07%
$ 6.19 million $ 10,169
Sep 17, 2023 $ 0.0247
-0.56%
$ 6.18 million $ 10,465
Sep 16, 2023 $ 0.0249
+0.41%
$ 6.21 million $ 10,992
Sep 15, 2023 $ 0.0247
+0.31%
$ 6.19 million $ 10,184
Sep 14, 2023 $ 0.0247
+0.66%
$ 6.17 million $ 10,403
Sep 13, 2023 $ 0.0245
-0.80%
$ 6.13 million $ 10,321
Sep 12, 2023 $ 0.0247
-0.38%
$ 6.18 million $ 11,188
Sep 11, 2023 $ 0.0248
-0.49%
$ 6.2 million $ 11,236
Sep 10, 2023 $ 0.0249
-0.38%
$ 6.23 million $ 11,922
Sep 9, 2023 $ 0.025
+0.65%
$ 6.25 million $ 11,798
Sep 8, 2023 $ 0.0249
+0.43%
$ 6.23 million $ 11,453
Sep 7, 2023 $ 0.0248
-1.97%
$ 6.2 million $ 11,898
Sep 6, 2023 $ 0.0253
-0.32%
$ 6.33 million $ 11,582
Sep 5, 2023 $ 0.0254
-3.34%
$ 6.35 million $ 13,731
Sep 4, 2023 $ 0.0263
-9.71%
$ 6.57 million $ 12,753
Sep 3, 2023 $ 0.0291
+2.84%
$ 7.28 million $ 19,580
Sep 2, 2023 $ 0.0283
+6.26%
$ 7.08 million $ 25,110
Sep 1, 2023 $ 0.0266
-5.15%
$ 6.65 million $ 41,727
Aug 31, 2023 $ 0.0281
+1.91%
$ 7.01 million $ 28,447
Aug 30, 2023 $ 0.0275
+6.18%
$ 6.88 million $ 48,775
Aug 29, 2023 $ 0.0259
-2.49%
$ 6.48 million $ 40,189
Aug 28, 2023 $ 0.0266
-1.65%
$ 6.64 million $ 28,855
Aug 27, 2023 $ 0.027
-0.16%
$ 6.76 million $ 30,410
Aug 26, 2023 $ 0.0271
+0.15%
$ 6.76 million $ 26,433
Aug 25, 2023 $ 0.0271
-0.90%
$ 6.78 million $ 29,972
Aug 24, 2023 $ 0.0273
-15.15%
$ 6.83 million $ 37,622
Aug 23, 2023 $ 0.0328
+6.91%
$ 8.21 million $ 20,312
Aug 22, 2023 $ 0.0308
-11.74%
$ 7.71 million $ 19,974
Aug 21, 2023 $ 0.0351
-1.96%
$ 8.76 million $ 24,026
Aug 20, 2023 $ 0.0357
+0.39%
$ 8.93 million $ 23,237
Aug 19, 2023 $ 0.0356
-0.68%
$ 8.9 million $ 22,627
Aug 18, 2023 $ 0.0358
-2.29%
$ 8.96 million $ 24,805
Aug 17, 2023 $ 0.0367
-1.31%
$ 9.17 million $ 24,682
Aug 16, 2023 $ 0.0372
+0.01%
$ 9.31 million $ 23,680
Aug 15, 2023 $ 0.0372
-0.22%
$ 9.31 million $ 22,924
Aug 14, 2023 $ 0.0373
-2.44%
$ 9.33 million $ 23,944
Aug 13, 2023 $ 0.0382
-0.72%
$ 9.55 million $ 24,537
Aug 12, 2023 $ 0.0385
-0.40%
$ 9.62 million $ 24,818
Aug 11, 2023 $ 0.0386
+13.00%
$ 9.65 million $ 27,476
Aug 10, 2023 $ 0.0342
-10.72%
$ 8.56 million $ 25,111
Aug 9, 2023 $ 0.0383
+0.05%
$ 9.58 million $ 24,654
Aug 8, 2023 $ 0.0383
-0.28%
$ 9.58 million $ 24,076
Aug 7, 2023 $ 0.0384
-2.90%
$ 9.61 million $ 24,850
Aug 6, 2023 $ 0.0395
+2.68%
$ 9.88 million $ 26,067
Aug 5, 2023 $ 0.0384
-0.92%
$ 9.61 million $ 24,022
Aug 4, 2023 $ 0.0388
+1.14%
$ 9.69 million $ 25,256
Aug 3, 2023 $ 0.0381
-0.62%
$ 9.52 million $ 24,829