Coinranking
JennyCoToken Historical Data
JCO
Page 5
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.00184 | -0.43% |
| Sep 23, 2025 | $ 0.00185 | -0.80% |
| Sep 22, 2025 | $ 0.00184 | -0.76% |
| Sep 21, 2025 | $ 0.00185 | -0.97% |
| Sep 20, 2025 | $ 0.00184 | -0.27% |
| Sep 19, 2025 | $ 0.00186 | +0.81% |
| Sep 18, 2025 | $ 0.00185 | +0.82% |
| Sep 17, 2025 | $ 0.00184 | +0.22% |
| Sep 16, 2025 | $ 0.00184 | +0.00% |
| Sep 15, 2025 | $ 0.00186 | -0.05% |
| Sep 14, 2025 | $ 0.00187 | -7.65% |
| Sep 13, 2025 | $ 0.002 | -1.28% |
| Sep 12, 2025 | $ 0.00201 | +0.15% |
| Sep 11, 2025 | $ 0.00201 | +0.65% |
| Sep 10, 2025 | $ 0.002 | -0.55% |
| Sep 9, 2025 | $ 0.00202 | +0.15% |
| Sep 8, 2025 | $ 0.00203 | +1.60% |
| Sep 7, 2025 | $ 0.00201 | +0.15% |
| Sep 6, 2025 | $ 0.00202 | +0.55% |
| Sep 5, 2025 | $ 0.00202 | +0.35% |
| Sep 4, 2025 | $ 0.00202 | +1.35% |
| Sep 3, 2025 | $ 0.002 | -0.69% |
| Sep 2, 2025 | $ 0.00201 | +2.45% |
| Sep 1, 2025 | $ 0.00196 | -1.21% |
| Aug 31, 2025 | $ 0.00198 | -0.20% |
| Aug 30, 2025 | $ 0.00199 | +0.10% |
| Aug 29, 2025 | $ 0.00199 | +0.81% |
| Aug 28, 2025 | $ 0.00197 | +0.05% |
| Aug 27, 2025 | $ 0.00199 | +0.30% |
| Aug 26, 2025 | $ 0.00199 | -0.65% |
| Aug 25, 2025 | $ 0.00195 | -2.74% |
| Aug 24, 2025 | $ 0.00197 | -1.35% |
| Aug 23, 2025 | $ 0.00197 | -0.05% |
| Aug 22, 2025 | $ 0.00197 | -1.60% |
| Aug 21, 2025 | $ 0.00196 | -0.81% |
| Aug 20, 2025 | $ 0.00197 | -0.86% |
| Aug 19, 2025 | $ 0.002 | +1.32% |
| Aug 18, 2025 | $ 0.002 | -0.10% |
| Aug 17, 2025 | $ 0.00197 | -1.15% |
| Aug 16, 2025 | $ 0.00198 | -4.94% |
| Aug 15, 2025 | $ 0.00207 | +33.44% |
| Aug 14, 2025 | $ 0.00155 | -45.04% |
| Aug 13, 2025 | $ 0.00281 | +0.14% |
| Aug 12, 2025 | $ 0.00281 | -0.57% |
| Aug 11, 2025 | $ 0.00282 | +0.53% |
| Aug 10, 2025 | $ 0.00281 | -0.04% |
| Aug 9, 2025 | $ 0.00282 | +0.50% |
| Aug 8, 2025 | $ 0.00281 | -0.43% |
| Aug 7, 2025 | $ 0.00281 | -0.64% |
| Aug 6, 2025 | $ 0.00282 | +0.04% |