JennyCoToken Historical Data

JCO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0056
-0.21%
$ 1.4 million $ 57,268
Dec 7, 2025 $ 0.00561
+0.47%
$ 1.4 million $ 53,334
Dec 6, 2025 $ 0.00559
+11.65%
$ 1.4 million $ 58,886
Dec 5, 2025 $ 0.00353
+1.38%
$ 881,750 $ 55,178
Dec 4, 2025 $ 0.00347
-2.67%
$ 861,500 $ 54,956
Dec 3, 2025 $ 0.00358
+0.85%
$ 895,000 $ 53,715
Dec 2, 2025 $ 0.00356
-0.06%
$ 889,500 $ 52,564
Dec 1, 2025 $ 0.00355
-1.03%
$ 886,500 $ 49,999
Nov 30, 2025 $ 0.00358
+0.79%
$ 889,500 $ 55,125
Nov 29, 2025 $ 0.00355
-0.20%
$ 892,250 $ 52,712
Nov 28, 2025 $ 0.00357
+0.11%
$ 885,250 $ 56,209
Nov 27, 2025 $ 0.00354
-1.09%
$ 887,750 $ 53,997
Nov 26, 2025 $ 0.00354
-0.62%
$ 886,750 $ 54,124
Nov 25, 2025 $ 0.00355
-2.98%
$ 894,250 $ 53,139
Nov 24, 2025 $ 0.00365
-1.06%
$ 913,250 $ 51,676
Nov 23, 2025 $ 0.00369
+0.16%
$ 911,750 $ 50,505
Nov 22, 2025 $ 0.00368
-0.22%
$ 912,000 $ 50,232
Nov 21, 2025 $ 0.00367
+20.80%
$ 921,750 $ 65,257
Nov 20, 2025 $ 0.00304
+6.07%
$ 766,500 $ 50,031
Nov 19, 2025 $ 0.00287
+5.98%
$ 723,000 $ 48,741
Nov 18, 2025 $ 0.00272
+1.84%
$ 675,000 $ 51,621
Nov 17, 2025 $ 0.00266
+10.91%
$ 666,000 $ 56,183
Nov 16, 2025 $ 0.00238
+9.66%
$ 593,500 $ 55,482
Nov 15, 2025 $ 0.00218
+0.23%
$ 539,500 $ 54,778
Nov 14, 2025 $ 0.00218
+0.79%
$ 537,000 $ 51,163
Nov 13, 2025 $ 0.00218
+1.49%
$ 539,000 $ 53,934
Nov 12, 2025 $ 0.00215
-1.06%
$ 545,750 $ 49,465
Nov 11, 2025 $ 0.00215
-0.28%
$ 536,500 $ 50,728
Nov 10, 2025 $ 0.00235
+6.49%
$ 587,000 $ 50,014
Nov 9, 2025 $ 0.0022
+14.71%
$ 553,250 $ 54,009
Nov 8, 2025 $ 0.00193
+21.28%
$ 481,500 $ 58,300
Nov 7, 2025 $ 0.00158
+0.25%
$ 395,750 $ 50,213
Nov 6, 2025 $ 0.0016
+1.59%
$ 399,750 $ 51,200
Nov 5, 2025 $ 0.00153
-3.42%
$ 381,500 $ 44,652
Nov 4, 2025 $ 0.0016
-57.38%
$ 399,750 $ 35,668
Nov 3, 2025 $ 0.00377
+11.16%
$ 941,250 $ 57,153
Nov 2, 2025 $ 0.0034
+0.77%
$ 850,750 $ 50,462
Nov 1, 2025 $ 0.00338
-1.14%
$ 844,750 $ 52,071
Oct 31, 2025 $ 0.00342
+0.29%
$ 848,500 $ 50,658
Oct 30, 2025 $ 0.0034
-4.61%
$ 854,500 $ 48,375
Oct 29, 2025 $ 0.00355
+1.75%
$ 888,250 $ 46,709
Oct 28, 2025 $ 0.0035
+6.07%
$ 874,250 $ 50,256
Oct 27, 2025 $ 0.00328
+6.82%
$ 818,750 $ 52,423
Oct 26, 2025 $ 0.0031
+9.17%
$ 773,750 $ 53,975
Oct 25, 2025 $ 0.00283
+0.57%
$ 708,500 $ 45,827
Oct 24, 2025 $ 0.00285
+3.44%
$ 711,250 $ 54,115
Oct 23, 2025 $ 0.00275
+9.65%
$ 683,750 $ 49,392
Oct 22, 2025 $ 0.00254
+10.21%
$ 628,000 $ 50,858
Oct 21, 2025 $ 0.0023
+8.35%
$ 581,000 $ 47,858
Oct 20, 2025 $ 0.00211
+16.35%
$ 524,000 $ 48,793