JennyCoToken Historical Data

JCO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00237
+0.00%
$ 592,500 $ 52,953
Jan 26, 2026 $ 0.00235
-0.64%
$ 586,750 $ 49,757
Jan 25, 2026 $ 0.00235
+0.17%
$ 586,500 $ 55,820
Jan 24, 2026 $ 0.00238
+0.34%
$ 594,250 $ 52,829
Jan 23, 2026 $ 0.00237
+0.00%
$ 593,500 $ 56,810
Jan 22, 2026 $ 0.00237
-5.69%
$ 592,750 $ 50,550
Jan 21, 2026 $ 0.00254
+0.51%
$ 635,250 $ 52,835
Jan 20, 2026 $ 0.00251
-1.06%
$ 628,500 $ 56,668
Jan 19, 2026 $ 0.00254
+0.95%
$ 636,250 $ 53,466
Jan 18, 2026 $ 0.00252
-0.98%
$ 630,250 $ 57,049
Jan 17, 2026 $ 0.00274
+0.48%
$ 685,250 $ 51,504
Jan 16, 2026 $ 0.00274
-8.63%
$ 685,500 $ 48,477
Jan 15, 2026 $ 0.00301
-1.41%
$ 753,500 $ 49,013
Jan 14, 2026 $ 0.00306
+0.00%
$ 764,250 $ 55,040
Jan 13, 2026 $ 0.00306
+0.49%
$ 764,250 $ 53,978
Jan 12, 2026 $ 0.00305
+0.89%
$ 762,250 $ 60,652
Jan 11, 2026 $ 0.003
-10.64%
$ 749,750 $ 51,319
Jan 10, 2026 $ 0.00333
-0.21%
$ 832,500 $ 55,278
Jan 9, 2026 $ 0.00336
+0.57%
$ 839,750 $ 52,755
Jan 8, 2026 $ 0.00335
+0.60%
$ 837,750 $ 53,937
Jan 7, 2026 $ 0.00334
+0.21%
$ 834,000 $ 50,843
Jan 6, 2026 $ 0.00332
-0.81%
$ 831,000 $ 49,803
Jan 5, 2026 $ 0.00334
-0.39%
$ 836,250 $ 50,626
Jan 4, 2026 $ 0.00336
+0.75%
$ 841,250 $ 56,650
Jan 3, 2026 $ 0.00333
+0.45%
$ 832,500 $ 57,262
Jan 2, 2026 $ 0.00358
-0.20%
$ 894,750 $ 52,436
Jan 1, 2026 $ 0.00357
-0.61%
$ 891,500 $ 54,113
Dec 31, 2025 $ 0.00359
+0.70%
$ 900,250 $ 55,534
Dec 30, 2025 $ 0.00359
+0.53%
$ 891,750 $ 52,753
Dec 29, 2025 $ 0.00392
-0.13%
$ 979,750 $ 55,352
Dec 28, 2025 $ 0.00393
+0.13%
$ 981,750 $ 53,216
Dec 27, 2025 $ 0.00392
-0.13%
$ 980,750 $ 54,215
Dec 26, 2025 $ 0.00392
-0.08%
$ 982,000 $ 51,933
Dec 25, 2025 $ 0.00388
-0.82%
$ 974,250 $ 53,598
Dec 24, 2025 $ 0.00389
-3.33%
$ 970,250 $ 53,255
Dec 23, 2025 $ 0.00401
-0.15%
$ 1.01 million $ 53,507
Dec 22, 2025 $ 0.00402
-0.20%
$ 1.01 million $ 52,446
Dec 21, 2025 $ 0.00404
+0.20%
$ 1 million $ 54,552
Dec 20, 2025 $ 0.00402
+0.20%
$ 1 million $ 51,278
Dec 19, 2025 $ 0.00403
+0.57%
$ 1 million $ 50,927
Dec 18, 2025 $ 0.00401
-0.60%
$ 1 million $ 57,610
Dec 17, 2025 $ 0.00403
-13.80%
$ 999,750 $ 49,076
Dec 16, 2025 $ 0.00466
-0.66%
$ 1.17 million $ 55,862
Dec 15, 2025 $ 0.00466
-0.26%
$ 1.17 million $ 54,908
Dec 14, 2025 $ 0.00466
-0.15%
$ 1.16 million $ 51,896
Dec 13, 2025 $ 0.00533
-0.41%
$ 1.33 million $ 56,876
Dec 12, 2025 $ 0.00531
-0.45%
$ 1.33 million $ 50,743
Dec 11, 2025 $ 0.00536
+0.21%
$ 1.34 million $ 54,327
Dec 10, 2025 $ 0.00532
-4.92%
$ 1.33 million $ 59,958
Dec 9, 2025 $ 0.00563
+0.50%
$ 1.41 million $ 51,675