Coinranking
JennyCoToken Historical Data
JCO
Page 4
| Date | | |
|---|---|---|
| Nov 13, 2025 | $ 0.00218 | +1.49% |
| Nov 12, 2025 | $ 0.00215 | -1.06% |
| Nov 11, 2025 | $ 0.00215 | -0.28% |
| Nov 10, 2025 | $ 0.00235 | +6.49% |
| Nov 9, 2025 | $ 0.0022 | +14.71% |
| Nov 8, 2025 | $ 0.00193 | +21.28% |
| Nov 7, 2025 | $ 0.00158 | +0.25% |
| Nov 6, 2025 | $ 0.0016 | +1.59% |
| Nov 5, 2025 | $ 0.00153 | -3.42% |
| Nov 4, 2025 | $ 0.0016 | -57.38% |
| Nov 3, 2025 | $ 0.00377 | +11.16% |
| Nov 2, 2025 | $ 0.0034 | +0.77% |
| Nov 1, 2025 | $ 0.00338 | -1.14% |
| Oct 31, 2025 | $ 0.00342 | +0.29% |
| Oct 30, 2025 | $ 0.0034 | -4.61% |
| Oct 29, 2025 | $ 0.00355 | +1.75% |
| Oct 28, 2025 | $ 0.0035 | +6.07% |
| Oct 27, 2025 | $ 0.00328 | +6.82% |
| Oct 26, 2025 | $ 0.0031 | +9.17% |
| Oct 25, 2025 | $ 0.00283 | +0.57% |
| Oct 24, 2025 | $ 0.00285 | +3.44% |
| Oct 23, 2025 | $ 0.00275 | +9.65% |
| Oct 22, 2025 | $ 0.00254 | +10.21% |
| Oct 21, 2025 | $ 0.0023 | +8.35% |
| Oct 20, 2025 | $ 0.00211 | +16.35% |
| Oct 19, 2025 | $ 0.00183 | -9.44% |
| Oct 18, 2025 | $ 0.00204 | +12.98% |
| Oct 17, 2025 | $ 0.00183 | +6.70% |
| Oct 16, 2025 | $ 0.00175 | +1.57% |
| Oct 15, 2025 | $ 0.00174 | -0.34% |
| Oct 14, 2025 | $ 0.00174 | -0.17% |
| Oct 13, 2025 | $ 0.00175 | +0.11% |
| Oct 12, 2025 | $ 0.00173 | -0.40% |
| Oct 11, 2025 | $ 0.00172 | -0.63% |
| Oct 10, 2025 | $ 0.00172 | -0.92% |
| Oct 9, 2025 | $ 0.00172 | -0.12% |
| Oct 8, 2025 | $ 0.00175 | +1.39% |
| Oct 7, 2025 | $ 0.00174 | +0.58% |
| Oct 6, 2025 | $ 0.00175 | +0.00% |
| Oct 5, 2025 | $ 0.00173 | -0.75% |
| Oct 4, 2025 | $ 0.00174 | +0.23% |
| Oct 3, 2025 | $ 0.00172 | -0.52% |
| Oct 2, 2025 | $ 0.00173 | -5.63% |
| Oct 1, 2025 | $ 0.00181 | -0.55% |
| Sep 30, 2025 | $ 0.00184 | +1.55% |
| Sep 29, 2025 | $ 0.00183 | -0.05% |
| Sep 28, 2025 | $ 0.00183 | -0.92% |
| Sep 27, 2025 | $ 0.00187 | +1.52% |
| Sep 26, 2025 | $ 0.00187 | +0.92% |
| Sep 25, 2025 | $ 0.00186 | +0.60% |