JennyCoToken Historical Data

JCO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $0.00235
-1.10%
$586,750 $59,078
Feb 14, 7 PM $0.00238
+0.34%
$594,250 $59,465
Feb 14, 6 PM $0.00235
-0.42%
$588,000 $60,364
Feb 14, 5 PM $0.00237
-0.17%
$593,000 $60,549
Feb 14, 4 PM $0.00237
+0.25%
$593,250 $59,868
Feb 14, 3 PM $0.00236
+0.08%
$590,250 $58,818
Feb 14, 2 PM $0.00236
+0.04%
$589,750 $58,357
Feb 14, 1 PM $0.00238
+1.15%
$594,250 $57,625
Feb 14, 12 PM $0.00238
+0.76%
$594,250 $57,464
Feb 14, 11 AM $0.00236
+0.04%
$590,750 $57,765
Feb 14, 10 AM $0.00236
+0.85%
$591,000 $58,428
Feb 14, 9 AM $0.00237
-0.21%
$592,000 $56,917
Feb 14, 8 AM $0.00236
-0.42%
$589,500 $56,343
Feb 14, 7 AM $0.00235
-0.04%
$587,250 $55,711
Feb 14, 6 AM $0.00236
+0.60%
$590,250 $54,383
Feb 14, 5 AM $0.00236
+0.60%
$589,500 $54,515
Feb 14, 4 AM $0.00235
-0.34%
$588,500 $53,709
Feb 14, 3 AM $0.00236
-0.25%
$590,250 $55,383
Feb 14, 2 AM $0.00236
+0.13%
$590,750 $55,323
Feb 14, 1 AM $0.00234
-0.68%
$585,250 $55,265
Feb 14, 12 AM $0.00236
+0.43%
$589,500 $54,188
Feb 13, 11 PM $0.00235
+0.43%
$588,500 $53,043
Feb 13, 10 PM $0.00235
-0.13%
$586,500 $53,126
Feb 13, 9 PM $0.00234
-1.31%
$585,250 $53,072
Feb 13, 8 PM $0.00238
+0.34%
$594,750 $52,048
Feb 13, 7 PM $0.00235
+0.17%
$587,500 $50,157
Feb 13, 6 PM $0.00236
-0.63%
$590,750 $50,243
Feb 13, 5 PM $0.00238
+0.34%
$594,500 $50,787
Feb 13, 4 PM $0.00236
-0.63%
$590,000 $50,915
Feb 13, 3 PM $0.00236
+0.34%
$590,750 $51,639
Feb 13, 2 PM $0.00236
+0.60%
$590,250 $51,596
Feb 13, 1 PM $0.00237
+0.47%
$593,000 $51,511
Feb 13, 12 PM $0.00235
+0.43%
$587,500 $51,863
Feb 13, 11 AM $0.00237
-0.13%
$592,500 $52,137
Feb 13, 10 AM $0.00235
-0.42%
$587,500 $52,938
Feb 13, 9 AM $0.00236
+0.17%
$590,750 $53,870
Feb 13, 8 AM $0.00234
-1.39%
$586,000 $54,431
Feb 13, 7 AM $0.00235
-0.63%
$587,750 $55,853
Feb 13, 6 AM $0.00236
+0.51%
$589,750 $56,298
Feb 13, 5 AM $0.00236
-0.42%
$589,750 $57,239
Feb 13, 4 AM $0.00237
+0.68%
$592,750 $58,207
Feb 13, 3 AM $0.00236
-0.46%
$589,500 $57,417
Feb 13, 2 AM $0.00236
+0.13%
$589,750 $57,223
Feb 13, 1 AM $0.00235
-0.30%
$588,500 $57,089
Feb 13, 12 AM $0.00234
-0.55%
$585,500 $57,086
Feb 12, 11 PM $0.00234
-0.51%
$585,250 $56,507
Feb 12, 10 PM $0.00234
-1.06%
$585,250 $56,473
Feb 12, 9 PM $0.00237
+0.17%
$593,250 $56,656
Feb 12, 8 PM $0.00236
+0.30%
$591,000 $57,161
Feb 12, 7 PM $0.00238
+1.62%
$594,750 $58,595