JennyCoToken Historical Data

JCO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00351
-1.10%
$ 877,000 $ 126,251
Jun 15, 2025 $ 0.00347
-10.19%
$ 866,250 $ 123,209
Jun 14, 2025 $ 0.00379
-1.99%
$ 947,250 $ 89,564
Jun 13, 2025 $ 0.00387
+0.83%
$ 966,500 $ 56,004
Jun 12, 2025 $ 0.00377
-1.82%
$ 942,250 $ 132,206
Jun 11, 2025 $ 0.00385
-0.57%
$ 963,000 $ 132,656
Jun 10, 2025 $ 0.0042
+1.87%
$ 1.05 million $ 130,274
Jun 9, 2025 $ 0.0042
-6.95%
$ 1.05 million $ 125,646
Jun 8, 2025 $ 0.00461
+1.28%
$ 1.15 million $ 135,309
Jun 7, 2025 $ 0.00451
-0.71%
$ 1.13 million $ 125,901
Jun 6, 2025 $ 0.00448
-6.19%
$ 1.12 million $ 29,353
Jun 5, 2025 $ 0.00486
+0.83%
$ 1.22 million $ 130,087
Jun 4, 2025 $ 0.00488
+1.39%
$ 1.22 million $ 134,845
Jun 3, 2025 $ 0.00479
-7.40%
$ 1.2 million $ 127,744
Jun 2, 2025 $ 0.00515
-1.55%
$ 1.29 million $ 137,198
Jun 1, 2025 $ 0.0051
-1.09%
$ 1.28 million $ 138,358
May 31, 2025 $ 0.00519
+0.35%
$ 1.3 million $ 130,712
May 30, 2025 $ 0.0051
-5.47%
$ 1.28 million $ 132,196
May 29, 2025 $ 0.0053
+9.93%
$ 1.33 million $ 138,193
May 28, 2025 $ 0.00579
-6.70%
$ 1.45 million $ 129,036
May 27, 2025 $ 0.00625
-0.05%
$ 1.56 million $ 130,855
May 26, 2025 $ 0.0062
-3.71%
$ 1.55 million $ 127,489
May 25, 2025 $ 0.00643
+0.89%
$ 1.61 million $ 136,180
May 24, 2025 $ 0.00642
+0.02%
$ 1.6 million $ 131,818
May 23, 2025 $ 0.00643
+0.78%
$ 1.61 million $ 132,853
May 22, 2025 $ 0.00638
-0.08%
$ 1.59 million $ 133,909
May 21, 2025 $ 0.00643
-6.40%
$ 1.61 million $ 127,846
May 20, 2025 $ 0.00688
+0.00%
$ 1.72 million $ 139,253
May 19, 2025 $ 0.00688
-5.21%
$ 1.72 million $ 130,218
May 15, 2025 $ 0.0067
+0.08%
$ -- $ 134,796
May 14, 2025 $ 0.00674
+0.39%
$ 1.68 million $ 136,370
May 13, 2025 $ 0.00668
-0.80%
$ 1.67 million $ 136,020
May 12, 2025 $ 0.00668
-8.06%
$ 1.67 million $ 128,856
May 11, 2025 $ 0.00726
+2.90%
$ 1.82 million $ 140,171
May 10, 2025 $ 0.00706
+20.33%
$ 1.77 million $ 155,285
May 9, 2025 $ 0.00588
+0.04%
$ 1.47 million $ 132,622
May 8, 2025 $ 0.00587
+10.29%
$ 1.47 million $ 142,524
May 7, 2025 $ 0.00533
-3.87%
$ 1.33 million $ 139,561
May 6, 2025 $ 0.0055
+14.45%
$ 1.37 million $ 137,868
May 5, 2025 $ 0.00487
+0.39%
$ 1.22 million $ 133,682
May 4, 2025 $ 0.00483
-0.60%
$ 1.21 million $ 134,353
May 3, 2025 $ 0.00482
-0.62%
$ 1.2 million $ 132,854
May 2, 2025 $ 0.00487
+2.23%
$ 1.22 million $ 136,477
May 1, 2025 $ 0.00481
-0.31%
$ 1.2 million $ 132,429
Apr 30, 2025 $ 0.00477
-0.06%
$ 1.19 million $ 124,694
Apr 29, 2025 $ 0.00475
-1.82%
$ -- $ 131,487
Apr 28, 2025 $ 0.00485
+1.81%
$ 1.21 million $ 133,265
Apr 27, 2025 $ 0.00487
+23.75%
$ 1.22 million $ 146,347
Apr 26, 2025 $ 0.0039
-0.23%
$ 974,250 $ 128,854
Apr 25, 2025 $ 0.00392
+0.49%
$ 979,000 $ 133,505