JennyCoToken Historical Data

JCO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.002
-0.55%
$500,250 $50,757
Sep 9, 2025 $0.00202
+0.15%
$505,000 $50,103
Sep 8, 2025 $0.00203
+1.60%
$507,000 $47,258
Sep 7, 2025 $0.00201
+0.15%
$503,250 $50,341
Sep 6, 2025 $0.00202
+0.55%
$507,500 $53,088
Sep 5, 2025 $0.00202
+0.35%
$502,500 $51,605
Sep 4, 2025 $0.00202
+1.35%
$506,750 $49,230
Sep 3, 2025 $0.002
-0.69%
$504,750 $47,538
Sep 2, 2025 $0.00201
+2.45%
$504,250 $46,764
Sep 1, 2025 $0.00196
-1.21%
$490,250 $52,608
Aug 31, 2025 $0.00198
-0.20%
$492,500 $46,642
Aug 30, 2025 $0.00199
+0.10%
$492,500 $48,333
Aug 29, 2025 $0.00199
+0.81%
$498,000 $50,429
Aug 28, 2025 $0.00197
+0.05%
$493,250 $47,220
Aug 27, 2025 $0.00199
+0.30%
$498,250 $49,350
Aug 26, 2025 $0.00199
-0.65%
$497,750 $52,832
Aug 25, 2025 $0.00195
-2.74%
$497,250 $51,385
Aug 24, 2025 $0.00197
-1.35%
$501,750 $44,548
Aug 23, 2025 $0.00197
-0.05%
$501,500 $46,811
Aug 22, 2025 $0.00197
-1.60%
$500,000 $48,209
Aug 21, 2025 $0.00196
-0.81%
$499,250 $52,752
Aug 20, 2025 $0.00197
-0.86%
$500,750 $53,299
Aug 19, 2025 $0.002
+1.32%
$493,750 $44,251
Aug 18, 2025 $0.002
-0.10%
$500,500 $50,593
Aug 17, 2025 $0.00197
-1.15%
$492,250 $47,631
Aug 16, 2025 $0.00198
-4.94%
$495,000 $49,070
Aug 15, 2025 $0.00207
+33.44%
$517,750 $64,310
Aug 14, 2025 $0.00155
-45.04%
$386,500 $37,438
Aug 13, 2025 $0.00281
+0.14%
$703,250 $43,156
Aug 12, 2025 $0.00281
-0.57%
$702,250 $45,656
Aug 11, 2025 $0.00282
+0.53%
$706,250 $50,019
Aug 10, 2025 $0.00281
-0.04%
$701,750 $54,425
Aug 9, 2025 $0.00282
+0.50%
$705,750 $49,968
Aug 8, 2025 $0.00281
-0.43%
$703,750 $50,052
Aug 7, 2025 $0.00281
-0.64%
$701,250 $48,392
Aug 6, 2025 $0.00282
+0.04%
$705,500 $47,459
Aug 5, 2025 $0.0028
-0.81%
$700,750 $49,564
Aug 4, 2025 $0.00283
+0.89%
$705,250 $51,410
Aug 3, 2025 $0.00281
+0.21%
$703,250 $44,902
Aug 2, 2025 $0.00281
+0.36%
$706,000 $51,787
Aug 1, 2025 $0.0028
-8.16%
$706,500 $45,461
Jul 31, 2025 $0.00345
+0.44%
$863,500 $1,043
Jul 29, 2025 $0.00333
+0.00%
$-- $368
Jul 28, 2025 $0.00333
-0.15%
$833,500 $33,057
Jul 27, 2025 $0.00332
-0.57%
$829,750 $52,685
Jul 26, 2025 $0.00333
+3.22%
$832,500 $55,723
Jul 25, 2025 $0.00322
+0.47%
$804,750 $53,567
Jul 24, 2025 $0.00325
+1.31%
$812,500 $47,431
Jul 23, 2025 $0.00321
-6.42%
$802,000 $49,312
Jul 22, 2025 $0.00343
-4.11%
$857,000 $49,219