JennyCoToken Historical Data

JCO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00365
-3.95%
$911,500 $52,916
Jul 20, 2025 $0.0038
+1.82%
$949,000 $47,904
Jul 19, 2025 $0.00374
+1.05%
$935,500 $49,873
Jul 18, 2025 $0.00371
-1.85%
$927,250 $47,916
Jul 17, 2025 $0.00369
-2.69%
$923,000 $48,791
Jul 16, 2025 $0.00369
-7.45%
$922,500 $48,232
Jul 15, 2025 $0.00406
-2.64%
$1.02 million $48,568
Jul 14, 2025 $0.00418
-0.26%
$1.05 million $46,760
Jul 13, 2025 $0.00525
-0.13%
$1.31 million $54,112
Jul 12, 2025 $0.00521
-1.36%
$1.3 million $51,979
Jul 11, 2025 $0.00528
-0.45%
$1.32 million $47,819
Jul 10, 2025 $0.00524
-10.54%
$1.29 million $51,031
Jul 9, 2025 $0.00494
+48.07%
$1.24 million $64,783
Jul 8, 2025 $0.00338
+1.68%
$845,000 $50,261
Jul 7, 2025 $0.00337
-7.41%
$843,000 $42,908
Jul 6, 2025 $0.00366
+0.91%
$914,750 $50,084
Jul 5, 2025 $0.00363
-1.03%
$908,500 $47,981
Jul 4, 2025 $0.00369
+2.21%
$923,500 $47,810
Jul 3, 2025 $0.00361
-1.45%
$903,500 $40,148
Jul 2, 2025 $0.00363
-9.18%
$907,750 $51,165
Jul 1, 2025 $0.00396
+0.25%
$990,500 $49,429
Jun 30, 2025 $0.00395
-1.50%
$987,250 $49,850
Jun 29, 2025 $0.00403
+0.20%
$1.01 million $50,893
Jun 28, 2025 $0.00397
+0.84%
$992,000 $47,654
Jun 27, 2025 $0.00397
-0.05%
$993,500 $47,984
Jun 26, 2025 $0.00398
+3.65%
$994,250 $53,513
Jun 25, 2025 $0.00385
-7.61%
$961,500 $46,676
Jun 24, 2025 $0.00418
+1.46%
$1.04 million $80,589
Jun 23, 2025 $0.0041
-2.59%
$1.02 million $130,627
Jun 22, 2025 $0.00409
-2.37%
$1.02 million $127,656
Jun 21, 2025 $0.0041
-2.52%
$1.03 million $133,406
Jun 20, 2025 $0.00409
-2.11%
$1.02 million $138,401
Jun 19, 2025 $0.00417
+29.22%
$1.04 million $143,342
Jun 18, 2025 $0.00325
-0.43%
$811,500 $126,200
Jun 17, 2025 $0.00321
-1.89%
$803,000 $129,122
Jun 16, 2025 $0.00351
-1.10%
$877,000 $126,251
Jun 15, 2025 $0.00347
-10.19%
$866,250 $123,209
Jun 14, 2025 $0.00379
-1.99%
$947,250 $89,564
Jun 13, 2025 $0.00387
+0.83%
$966,500 $56,004
Jun 12, 2025 $0.00377
-1.82%
$942,250 $132,206
Jun 11, 2025 $0.00385
-0.57%
$963,000 $132,656
Jun 10, 2025 $0.0042
+1.87%
$1.05 million $130,274
Jun 9, 2025 $0.0042
-6.95%
$1.05 million $125,646
Jun 8, 2025 $0.00461
+1.28%
$1.15 million $135,309
Jun 7, 2025 $0.00451
-0.71%
$1.13 million $125,901
Jun 6, 2025 $0.00448
-6.19%
$1.12 million $29,353
Jun 5, 2025 $0.00486
+0.83%
$1.22 million $130,087
Jun 4, 2025 $0.00488
+1.39%
$1.22 million $134,845
Jun 3, 2025 $0.00479
-7.40%
$1.2 million $127,744
Jun 2, 2025 $0.00515
-1.55%
$1.29 million $137,198