JennyCoToken Historical Data

JCO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00524
-10.54%
$ 1.29 million $ 51,031
Jul 9, 2025 $ 0.00494
+48.07%
$ 1.24 million $ 64,783
Jul 8, 2025 $ 0.00338
+1.68%
$ 845,000 $ 50,261
Jul 7, 2025 $ 0.00337
-7.41%
$ 843,000 $ 42,908
Jul 6, 2025 $ 0.00366
+0.91%
$ 914,750 $ 50,084
Jul 5, 2025 $ 0.00363
-1.03%
$ 908,500 $ 47,981
Jul 4, 2025 $ 0.00369
+2.21%
$ 923,500 $ 47,810
Jul 3, 2025 $ 0.00361
-1.45%
$ 903,500 $ 40,148
Jul 2, 2025 $ 0.00363
-9.18%
$ 907,750 $ 51,165
Jul 1, 2025 $ 0.00396
+0.25%
$ 990,500 $ 49,429
Jun 30, 2025 $ 0.00395
-1.50%
$ 987,250 $ 49,850
Jun 29, 2025 $ 0.00403
+0.20%
$ 1.01 million $ 50,893
Jun 28, 2025 $ 0.00397
+0.84%
$ 992,000 $ 47,654
Jun 27, 2025 $ 0.00397
-0.05%
$ 993,500 $ 47,984
Jun 26, 2025 $ 0.00398
+3.65%
$ 994,250 $ 53,513
Jun 25, 2025 $ 0.00385
-7.61%
$ 961,500 $ 46,676
Jun 24, 2025 $ 0.00418
+1.46%
$ 1.04 million $ 80,589
Jun 23, 2025 $ 0.0041
-2.59%
$ 1.02 million $ 130,627
Jun 22, 2025 $ 0.00409
-2.37%
$ 1.02 million $ 127,656
Jun 21, 2025 $ 0.0041
-2.52%
$ 1.03 million $ 133,406
Jun 20, 2025 $ 0.00409
-2.11%
$ 1.02 million $ 138,401
Jun 19, 2025 $ 0.00417
+29.22%
$ 1.04 million $ 143,342
Jun 18, 2025 $ 0.00325
-0.43%
$ 811,500 $ 126,200
Jun 17, 2025 $ 0.00321
-1.89%
$ 803,000 $ 129,122
Jun 16, 2025 $ 0.00351
-1.10%
$ 877,000 $ 126,251
Jun 15, 2025 $ 0.00347
-10.19%
$ 866,250 $ 123,209
Jun 14, 2025 $ 0.00379
-1.99%
$ 947,250 $ 89,564
Jun 13, 2025 $ 0.00387
+0.83%
$ 966,500 $ 56,004
Jun 12, 2025 $ 0.00377
-1.82%
$ 942,250 $ 132,206
Jun 11, 2025 $ 0.00385
-0.57%
$ 963,000 $ 132,656
Jun 10, 2025 $ 0.0042
+1.87%
$ 1.05 million $ 130,274
Jun 9, 2025 $ 0.0042
-6.95%
$ 1.05 million $ 125,646
Jun 8, 2025 $ 0.00461
+1.28%
$ 1.15 million $ 135,309
Jun 7, 2025 $ 0.00451
-0.71%
$ 1.13 million $ 125,901
Jun 6, 2025 $ 0.00448
-6.19%
$ 1.12 million $ 29,353
Jun 5, 2025 $ 0.00486
+0.83%
$ 1.22 million $ 130,087
Jun 4, 2025 $ 0.00488
+1.39%
$ 1.22 million $ 134,845
Jun 3, 2025 $ 0.00479
-7.40%
$ 1.2 million $ 127,744
Jun 2, 2025 $ 0.00515
-1.55%
$ 1.29 million $ 137,198
Jun 1, 2025 $ 0.0051
-1.09%
$ 1.28 million $ 138,358
May 31, 2025 $ 0.00519
+0.35%
$ 1.3 million $ 130,712
May 30, 2025 $ 0.0051
-5.47%
$ 1.28 million $ 132,196
May 29, 2025 $ 0.0053
+9.93%
$ 1.33 million $ 138,193
May 28, 2025 $ 0.00579
-6.70%
$ 1.45 million $ 129,036
May 27, 2025 $ 0.00625
-0.05%
$ 1.56 million $ 130,855
May 26, 2025 $ 0.0062
-3.71%
$ 1.55 million $ 127,489
May 25, 2025 $ 0.00643
+0.89%
$ 1.61 million $ 136,180
May 24, 2025 $ 0.00642
+0.02%
$ 1.6 million $ 131,818
May 23, 2025 $ 0.00643
+0.78%
$ 1.61 million $ 132,853
May 22, 2025 $ 0.00638
-0.08%
$ 1.59 million $ 133,909