JennyCoToken Historical Data

JCO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00396
+0.28%
$ 989,500 $ 140,388
Apr 23, 2025 $ 0.00388
-0.92%
$ 969,750 $ 130,975
Apr 22, 2025 $ 0.00394
+1.68%
$ 986,250 $ 130,366
Apr 21, 2025 $ 0.00386
-1.83%
$ 965,750 $ 129,668
Apr 15, 2025 $ 0.00352
-1.40%
$ -- $ 133,152
Apr 14, 2025 $ 0.00354
-6.18%
$ 885,000 $ 126,096
Apr 13, 2025 $ 0.00378
-0.24%
$ 944,250 $ 132,225
Apr 12, 2025 $ 0.00369
-1.07%
$ 923,250 $ 130,895
Apr 11, 2025 $ 0.00371
-4.09%
$ 927,250 $ 122,280
Apr 10, 2025 $ 0.00391
-8.07%
$ 976,500 $ 124,973
Apr 9, 2025 $ 0.00416
-14.85%
$ 1.04 million $ 122,746
Apr 8, 2025 $ 0.00491
-15.65%
$ 1.23 million $ 128,819
Apr 7, 2025 $ 0.00583
-0.58%
$ 1.46 million $ 128,069
Apr 6, 2025 $ 0.00586
+0.79%
$ 1.47 million $ 138,116
Apr 5, 2025 $ 0.00583
-3.30%
$ 1.46 million $ 141,865
Apr 4, 2025 $ 0.00604
+0.63%
$ 1.51 million $ 139,693
Apr 3, 2025 $ 0.00599
+0.76%
$ 1.5 million $ 137,994
Apr 2, 2025 $ 0.00605
+0.97%
$ 1.51 million $ 131,883
Apr 1, 2025 $ 0.00605
+0.03%
$ 1.51 million $ 135,460
Mar 31, 2025 $ 0.00601
+2.72%
$ 1.5 million $ 137,592
Mar 30, 2025 $ 0.00576
+0.86%
$ 1.44 million $ 141,111
Mar 29, 2025 $ 0.00579
+1.70%
$ 1.45 million $ 139,528
Mar 28, 2025 $ 0.00564
-14.66%
$ 1.41 million $ 134,964
Mar 27, 2025 $ 0.00664
-6.89%
$ 1.66 million $ 109,856
Mar 26, 2025 $ 0.00712
+0.51%
$ 1.78 million $ 147,607
Mar 25, 2025 $ 0.00709
+0.04%
$ 1.77 million $ 141,614
Mar 24, 2025 $ 0.00711
+1.50%
$ 1.78 million $ 140,305
Mar 23, 2025 $ 0.007
-1.63%
$ 1.75 million $ 139,844
Mar 22, 2025 $ 0.00713
-3.54%
$ 1.78 million $ 141,152
Mar 21, 2025 $ 0.00741
+0.00%
$ 1.85 million $ 137,392
Mar 20, 2025 $ 0.00743
+0.66%
$ 1.86 million $ 138,152
Mar 19, 2025 $ 0.00737
-1.07%
$ 1.84 million $ 138,833
Mar 18, 2025 $ 0.00745
+0.47%
$ 1.86 million $ 134,710
Mar 17, 2025 $ 0.00739
-0.51%
$ 1.85 million $ 134,432
Mar 16, 2025 $ 0.00737
-0.08%
$ 1.84 million $ 144,589
Mar 15, 2025 $ 0.00741
-0.12%
$ 1.85 million $ 113,693
Mar 14, 2025 $ 0.00739
+2.64%
$ 1.86 million $ 142,415
Mar 13, 2025 $ 0.00721
+8.65%
$ 1.8 million $ 141,503
Mar 12, 2025 $ 0.00662
-25.59%
$ 1.66 million $ 114,415
Mar 11, 2025 $ 0.0089
-11.00%
$ 2.22 million $ 29
Mar 10, 2025 $ 0.01
+12.03%
$ 2.5 million $ 1,023
Mar 9, 2025 $ 0.00893
-3.53%
$ 2.23 million $ 205
Mar 8, 2025 $ 0.00925
-0.10%
$ 2.31 million $ 28,154
Mar 7, 2025 $ 0.00465
+0.00%
$ -- $ 9
Mar 6, 2025 $ 0.00465
-41.88%
$ 1.16 million $ 9
Mar 5, 2025 $ 0.0104
+0.00%
$ 2.6 million $ 22
Mar 4, 2025 $ 0.001
+0.00%
$ 250,000 $ 96
Mar 3, 2025 $ 0.00445
+0.00%
$ 1.11 million $ 31
Mar 2, 2025 $ 0.0₅7
+0.00%
$ 1,750 $ 2
Mar 1, 2025 $ 0.0₅7
+0.00%
$ 1,750 $ 2