JennyCoToken Historical Data

JCO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00236
-0.76%
$ 589,000 $ 57,106
Feb 6, 8 AM $ 0.00237
+0.72%
$ 593,250 $ 57,307
Feb 6, 7 AM $ 0.00235
-0.55%
$ 586,500 $ 56,697
Feb 6, 6 AM $ 0.00236
+0.08%
$ 589,750 $ 55,481
Feb 6, 5 AM $ 0.00235
+0.38%
$ 588,500 $ 55,260
Feb 6, 4 AM $ 0.00235
-0.42%
$ 587,250 $ 54,965
Feb 6, 3 AM $ 0.00236
-0.34%
$ 589,750 $ 54,978
Feb 6, 2 AM $ 0.00234
-0.17%
$ 585,750 $ 54,728
Feb 6, 1 AM $ 0.00237
+0.47%
$ 591,750 $ 54,616
Feb 6, 12 AM $ 0.00237
+1.06%
$ 593,500 $ 54,855
Feb 5, 11 PM $ 0.00237
+0.85%
$ 593,750 $ 54,982
Feb 5, 10 PM $ 0.00236
-0.42%
$ 590,750 $ 55,618
Feb 5, 9 PM $ 0.00235
-0.63%
$ 587,500 $ 55,555
Feb 5, 8 PM $ 0.00236
+0.30%
$ 590,000 $ 56,846
Feb 5, 7 PM $ 0.00238
+1.24%
$ 594,250 $ 55,668
Feb 5, 6 PM $ 0.00238
+0.38%
$ 594,250 $ 56,678
Feb 5, 5 PM $ 0.00237
+1.11%
$ 592,000 $ 54,600
Feb 5, 4 PM $ 0.00237
+0.85%
$ 593,750 $ 54,584
Feb 5, 3 PM $ 0.00236
-0.59%
$ 589,250 $ 54,363
Feb 5, 2 PM $ 0.00237
+0.30%
$ 593,250 $ 54,424
Feb 5, 1 PM $ 0.00234
-1.14%
$ 585,750 $ 54,490
Feb 5, 12 PM $ 0.00234
-0.89%
$ 586,250 $ 54,064
Feb 5, 11 AM $ 0.00235
-0.47%
$ 586,500 $ 53,977
Feb 5, 10 AM $ 0.00236
-0.30%
$ 589,250 $ 55,039
Feb 5, 9 AM $ 0.00237
+0.08%
$ 593,750 $ 54,199
Feb 5, 8 AM $ 0.00237
+1.24%
$ 593,250 $ 54,973
Feb 5, 7 AM $ 0.00237
+1.24%
$ 593,000 $ 54,877
Feb 5, 6 AM $ 0.00236
-0.55%
$ 591,250 $ 54,278
Feb 5, 5 AM $ 0.00235
-0.93%
$ 586,500 $ 52,790
Feb 5, 4 AM $ 0.00237
-0.42%
$ 592,000 $ 53,434
Feb 5, 3 AM $ 0.00238
-0.04%
$ 594,500 $ 52,876
Feb 5, 2 AM $ 0.00236
-0.25%
$ 591,250 $ 53,063
Feb 5, 1 AM $ 0.00237
+1.11%
$ 592,750 $ 52,860
Feb 5, 12 AM $ 0.00234
-0.55%
$ 586,250 $ 52,442
Feb 4, 11 PM $ 0.00238
+0.64%
$ 594,000 $ 53,226
Feb 4, 10 PM $ 0.00235
-0.72%
$ 587,250 $ 53,087
Feb 4, 9 PM $ 0.00237
+1.24%
$ 593,250 $ 54,102
Feb 4, 8 PM $ 0.00236
-0.38%
$ 590,750 $ 53,396
Feb 4, 7 PM $ 0.00235
-0.47%
$ 588,000 $ 53,328
Feb 4, 6 PM $ 0.00236
+0.30%
$ 589,750 $ 52,464
Feb 4, 5 PM $ 0.00236
-0.80%
$ 589,750 $ 52,781
Feb 4, 4 PM $ 0.00238
+0.46%
$ 594,500 $ 53,054
Feb 4, 3 PM $ 0.00237
+0.51%
$ 593,750 $ 52,333
Feb 4, 2 PM $ 0.00237
+0.38%
$ 593,000 $ 52,077
Feb 4, 1 PM $ 0.00235
-0.55%
$ 588,500 $ 52,272
Feb 4, 12 PM $ 0.00237
+0.90%
$ 591,750 $ 52,218
Feb 4, 11 AM $ 0.00236
-0.17%
$ 591,000 $ 52,265
Feb 4, 10 AM $ 0.00236
+0.17%
$ 590,500 $ 52,283
Feb 4, 9 AM $ 0.00235
+0.21%
$ 588,250 $ 51,875
Feb 4, 8 AM $ 0.00234
-1.01%
$ 585,250 $ 52,052