JennyCoToken Historical Data

JCO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $0.00234
-0.38%
$585,250 $59,066
Feb 12, 5 PM $0.00237
+1.06%
$593,500 $57,772
Feb 12, 4 PM $0.00235
+0.21%
$587,250 $56,154
Feb 12, 3 PM $0.00235
-0.93%
$587,750 $56,213
Feb 12, 2 PM $0.00237
+0.17%
$593,250 $57,070
Feb 12, 1 PM $0.00236
+0.43%
$590,000 $57,075
Feb 12, 12 PM $0.00234
-0.72%
$585,500 $55,577
Feb 12, 11 AM $0.00234
-0.34%
$585,500 $56,055
Feb 12, 10 AM $0.00235
+0.30%
$588,500 $54,801
Feb 12, 9 AM $0.00235
+0.09%
$586,750 $53,294
Feb 12, 8 AM $0.00235
-0.34%
$587,250 $53,507
Feb 12, 7 AM $0.00234
-0.38%
$586,250 $53,057
Feb 12, 6 AM $0.00235
+0.30%
$588,500 $52,635
Feb 12, 5 AM $0.00235
+0.21%
$586,750 $50,709
Feb 12, 4 AM $0.00236
+0.77%
$589,750 $49,769
Feb 12, 3 AM $0.00237
+0.08%
$592,250 $50,187
Feb 12, 2 AM $0.00237
+0.30%
$591,500 $50,128
Feb 12, 1 AM $0.00238
+1.49%
$594,750 $50,061
Feb 12, 12 AM $0.00237
+1.15%
$593,000 $51,165
Feb 11, 11 PM $0.00238
+0.72%
$594,000 $50,265
Feb 11, 10 PM $0.00235
-0.08%
$588,250 $50,336
Feb 11, 9 PM $0.00236
+0.47%
$590,250 $50,915
Feb 11, 8 PM $0.00235
+0.43%
$587,500 $50,669
Feb 11, 7 PM $0.00235
-0.89%
$587,250 $49,308
Feb 11, 6 PM $0.00237
+0.21%
$591,500 $49,879
Feb 11, 5 PM $0.00235
-0.93%
$587,250 $50,906
Feb 11, 4 PM $0.00235
+0.17%
$586,750 $52,870
Feb 11, 3 PM $0.00234
-0.26%
$585,750 $51,920
Feb 11, 2 PM $0.00236
+0.34%
$591,250 $52,663
Feb 11, 1 PM $0.00236
-0.21%
$589,250 $52,041
Feb 11, 12 PM $0.00235
-0.68%
$586,500 $53,053
Feb 11, 11 AM $0.00236
+0.60%
$589,000 $52,607
Feb 11, 10 AM $0.00238
+0.51%
$587,750 $53,195
Feb 11, 9 AM $0.00238
+0.30%
$594,000 $53,905
Feb 11, 8 AM $0.00236
+0.04%
$589,250 $54,821
Feb 11, 7 AM $0.00236
-0.76%
$589,500 $54,806
Feb 11, 6 AM $0.00237
+1.02%
$591,500 $55,399
Feb 11, 5 AM $0.00236
+0.30%
$590,250 $55,607
Feb 11, 4 AM $0.00237
+0.64%
$592,000 $54,671
Feb 11, 3 AM $0.00235
-0.04%
$588,250 $53,456
Feb 11, 2 AM $0.00236
+0.25%
$590,000 $52,883
Feb 11, 1 AM $0.00237
+0.77%
$591,750 $51,961
Feb 11, 12 AM $0.00237
+0.08%
$592,250 $50,416
Feb 10, 11 PM $0.00235
+0.30%
$586,750 $51,486
Feb 10, 10 PM $0.00237
+0.25%
$591,750 $51,144
Feb 10, 9 PM $0.00236
+0.30%
$591,250 $51,509
Feb 10, 8 PM $0.00235
+0.21%
$588,750 $51,126
Feb 10, 7 PM $0.00237
+0.13%
$592,500 $51,338
Feb 10, 6 PM $0.00235
-0.30%
$588,500 $51,803
Feb 10, 5 PM $0.00238
+1.32%
$594,750 $50,557