JennyCoToken Historical Data

JCO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $0.00236
+0.17%
$591,250 $51,205
Feb 10, 3 PM $0.00234
-0.64%
$585,500 $50,952
Feb 10, 2 PM $0.00236
+0.77%
$590,500 $51,383
Feb 10, 1 PM $0.00237
+0.68%
$593,750 $51,979
Feb 10, 12 PM $0.00235
-0.76%
$587,750 $52,523
Feb 10, 11 AM $0.00235
-0.72%
$586,500 $52,734
Feb 10, 10 AM $0.00235
-0.55%
$587,500 $52,860
Feb 10, 9 AM $0.00236
+0.13%
$590,750 $53,051
Feb 10, 8 AM $0.00236
-0.67%
$590,000 $52,489
Feb 10, 7 AM $0.00235
-0.04%
$588,750 $53,277
Feb 10, 6 AM $0.00237
+0.08%
$593,750 $52,387
Feb 10, 5 AM $0.00234
-0.76%
$585,250 $53,005
Feb 10, 4 AM $0.00236
+0.73%
$589,750 $54,898
Feb 10, 3 AM $0.00234
+2.68%
$585,250 $53,818
Feb 10, 2 AM $0.0024
+1.44%
$599,500 $56,797
Feb 10, 1 AM $0.00237
+0.94%
$592,000 $55,666
Feb 10, 12 AM $0.00235
-0.97%
$588,750 $56,125
Feb 9, 11 PM $0.00237
+0.55%
$592,500 $55,852
Feb 9, 10 PM $0.00235
-0.72%
$586,750 $54,390
Feb 9, 9 PM $0.00236
-0.59%
$591,000 $55,321
Feb 9, 8 PM $0.00236
-0.46%
$591,000 $53,961
Feb 9, 7 PM $0.00237
+1.19%
$593,750 $54,946
Feb 9, 6 PM $0.00237
-0.17%
$591,500 $55,040
Feb 9, 5 PM $0.00237
+0.77%
$591,500 $55,789
Feb 9, 4 PM $0.00235
-0.63%
$587,000 $55,000
Feb 9, 3 PM $0.00237
+1.02%
$592,000 $54,971
Feb 9, 2 PM $0.00234
-1.22%
$586,000 $54,273
Feb 9, 1 PM $0.00236
+0.21%
$589,750 $54,985
Feb 9, 12 PM $0.00237
+0.76%
$593,500 $54,142
Feb 9, 11 AM $0.00234
-0.13%
$585,000 $54,173
Feb 9, 10 AM $0.00234
+0.13%
$585,750 $54,354
Feb 9, 9 AM $0.00235
-0.42%
$587,000 $54,253
Feb 9, 8 AM $0.00236
+0.64%
$590,750 $54,552
Feb 9, 7 AM $0.00237
+0.42%
$593,500 $53,909
Feb 9, 6 AM $0.00238
+0.55%
$594,750 $53,765
Feb 9, 5 AM $0.00236
+0.04%
$589,000 $53,603
Feb 9, 4 AM $0.00236
+0.64%
$590,000 $53,269
Feb 9, 3 AM $0.00234
-0.85%
$586,000 $54,130
Feb 9, 2 AM $0.00235
-0.04%
$587,000 $53,828
Feb 9, 1 AM $0.00236
+0.21%
$589,750 $54,855
Feb 9, 12 AM $0.00234
-0.09%
$586,000 $54,372
Feb 8, 11 PM $0.00235
-0.04%
$588,000 $55,892
Feb 8, 10 PM $0.00237
+1.15%
$592,250 $55,576
Feb 8, 9 PM $0.00236
-0.30%
$589,500 $54,401
Feb 8, 8 PM $0.00236
+0.38%
$591,250 $55,777
Feb 8, 7 PM $0.00234
-0.64%
$585,000 $55,294
Feb 8, 6 PM $0.00235
+0.04%
$588,500 $54,265
Feb 8, 5 PM $0.00237
+0.76%
$593,250 $54,472
Feb 8, 4 PM $0.00235
-1.01%
$586,500 $53,836
Feb 8, 3 PM $0.00236
+0.73%
$589,250 $53,024