JennyCoToken Historical Data

JCO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00237
+0.55%
$ 591,750 $ 53,184
Feb 2, 7 AM $ 0.00236
-0.71%
$ 590,500 $ 53,537
Feb 2, 6 AM $ 0.00236
-0.84%
$ 589,750 $ 52,873
Feb 2, 5 AM $ 0.00238
+0.55%
$ 594,250 $ 53,529
Feb 2, 4 AM $ 0.00234
-0.30%
$ 586,000 $ 52,696
Feb 2, 3 AM $ 0.00235
+0.21%
$ 588,000 $ 53,546
Feb 2, 2 AM $ 0.00235
+0.47%
$ 588,500 $ 54,283
Feb 2, 1 AM $ 0.00234
-0.72%
$ 585,500 $ 54,177
Feb 2, 12 AM $ 0.00235
+0.21%
$ 587,250 $ 55,200
Feb 1, 11 PM $ 0.00236
+0.00%
$ 590,000 $ 55,769
Feb 1, 10 PM $ 0.00238
+1.28%
$ 594,000 $ 56,049
Feb 1, 9 PM $ 0.00237
-0.46%
$ 591,750 $ 55,625
Feb 1, 8 PM $ 0.00237
+0.30%
$ 591,750 $ 57,087
Feb 1, 7 PM $ 0.00237
+0.42%
$ 593,000 $ 55,880
Feb 1, 6 PM $ 0.00236
-0.04%
$ 590,000 $ 55,830
Feb 1, 5 PM $ 0.00235
+0.47%
$ 588,000 $ 57,190
Feb 1, 4 PM $ 0.00235
-0.42%
$ 588,250 $ 57,267
Feb 1, 3 PM $ 0.00237
+0.85%
$ 591,500 $ 58,639
Feb 1, 2 PM $ 0.00236
-0.17%
$ 591,000 $ 57,834
Feb 1, 1 PM $ 0.00237
+0.08%
$ 593,750 $ 56,532
Feb 1, 12 PM $ 0.00237
+0.98%
$ 592,000 $ 57,154
Feb 1, 11 AM $ 0.00235
-0.30%
$ 588,000 $ 56,257
Feb 1, 10 AM $ 0.00235
+0.64%
$ 588,750 $ 55,762
Feb 1, 9 AM $ 0.00237
+0.68%
$ 592,500 $ 55,291
Feb 1, 8 AM $ 0.00236
-0.46%
$ 591,250 $ 54,617
Feb 1, 7 AM $ 0.00235
-0.42%
$ 588,500 $ 56,224
Feb 1, 6 AM $ 0.00236
-0.17%
$ 589,500 $ 56,656
Feb 1, 5 AM $ 0.00236
+0.21%
$ 591,000 $ 57,467
Feb 1, 4 AM $ 0.00235
-0.46%
$ 588,750 $ 55,865
Feb 1, 3 AM $ 0.00237
-0.17%
$ 593,750 $ 54,457
Feb 1, 2 AM $ 0.00236
-0.30%
$ 590,250 $ 54,184
Feb 1, 1 AM $ 0.00236
+0.51%
$ 589,000 $ 54,146
Feb 1, 12 AM $ 0.00236
-0.67%
$ 589,500 $ 52,003
Jan 31, 11 PM $ 0.00236
+0.17%
$ 590,250 $ 52,410
Jan 31, 10 PM $ 0.00236
-0.25%
$ 589,250 $ 52,548
Jan 31, 9 PM $ 0.00234
+0.13%
$ 586,250 $ 52,223
Jan 31, 8 PM $ 0.00236
+0.13%
$ 590,000 $ 51,972
Jan 31, 7 PM $ 0.00236
+0.25%
$ 590,000 $ 54,803
Jan 31, 6 PM $ 0.00237
+0.04%
$ 593,500 $ 54,961
Jan 31, 5 PM $ 0.00236
+0.85%
$ 590,000 $ 54,018
Jan 31, 4 PM $ 0.00236
-0.17%
$ 589,250 $ 53,650
Jan 31, 3 PM $ 0.00235
+0.13%
$ 588,500 $ 55,986
Jan 31, 2 PM $ 0.00237
+1.07%
$ 592,750 $ 56,382
Jan 31, 1 PM $ 0.00238
+0.85%
$ 594,750 $ 57,350
Jan 31, 12 PM $ 0.00235
-0.76%
$ 588,000 $ 57,778
Jan 31, 11 AM $ 0.00237
+0.42%
$ 592,500 $ 57,092
Jan 31, 10 AM $ 0.00235
-0.72%
$ 588,000 $ 57,595
Jan 31, 9 AM $ 0.00237
+0.42%
$ 592,250 $ 57,723
Jan 31, 8 AM $ 0.00234
-1.56%
$ 585,500 $ 56,790
Jan 31, 7 AM $ 0.00238
+1.41%
$ 594,750 $ 56,783