JennyCoToken Historical Data

JCO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $0.00236
+0.00%
$591,250 $52,426
Feb 8, 1 PM $0.00235
-0.17%
$588,000 $51,613
Feb 8, 12 PM $0.00236
+0.13%
$589,000 $51,025
Feb 8, 11 AM $0.00236
-0.76%
$590,000 $51,521
Feb 8, 10 AM $0.00235
-0.42%
$587,000 $50,918
Feb 8, 9 AM $0.00236
-0.72%
$589,500 $50,606
Feb 8, 8 AM $0.00235
-0.59%
$587,750 $51,901
Feb 8, 7 AM $0.00235
-1.14%
$586,500 $51,502
Feb 8, 6 AM $0.00235
+0.34%
$588,750 $51,826
Feb 8, 5 AM $0.00238
+0.51%
$594,250 $52,141
Feb 8, 4 AM $0.00237
+1.19%
$593,000 $51,545
Feb 8, 3 AM $0.00236
-0.25%
$590,250 $51,370
Feb 8, 2 AM $0.00235
-0.72%
$588,500 $50,740
Feb 8, 1 AM $0.00235
-0.55%
$586,750 $50,707
Feb 8, 12 AM $0.00236
-0.51%
$589,750 $50,402
Feb 7, 11 PM $0.00237
+0.59%
$591,750 $50,298
Feb 7, 10 PM $0.00237
+0.00%
$592,250 $50,066
Feb 7, 9 PM $0.00237
-0.25%
$592,250 $51,229
Feb 7, 8 PM $0.00234
-0.04%
$586,250 $50,557
Feb 7, 7 PM $0.00235
-0.97%
$586,500 $49,877
Feb 7, 6 PM $0.00238
+1.41%
$594,000 $50,553
Feb 7, 5 PM $0.00235
+0.34%
$588,250 $49,800
Feb 7, 4 PM $0.00237
+0.59%
$593,250 $49,728
Feb 7, 3 PM $0.00237
+1.20%
$592,500 $51,813
Feb 7, 2 PM $0.00234
-0.85%
$585,500 $52,857
Feb 7, 1 PM $0.00237
+0.94%
$591,500 $53,342
Feb 7, 12 PM $0.00236
+0.43%
$589,000 $53,077
Feb 7, 11 AM $0.00235
-0.09%
$587,250 $53,433
Feb 7, 10 AM $0.00234
-1.01%
$585,250 $52,223
Feb 7, 9 AM $0.00236
+0.77%
$591,250 $53,079
Feb 7, 8 AM $0.00235
+0.04%
$586,500 $51,920
Feb 7, 7 AM $0.00235
-0.63%
$587,250 $52,406
Feb 7, 6 AM $0.00236
+0.64%
$591,000 $53,451
Feb 7, 5 AM $0.00235
+0.17%
$588,000 $54,446
Feb 7, 4 AM $0.00236
-0.76%
$590,000 $54,477
Feb 7, 3 AM $0.00235
+0.13%
$587,000 $55,274
Feb 7, 2 AM $0.00235
-0.89%
$587,000 $54,217
Feb 7, 1 AM $0.00237
+0.55%
$592,250 $55,713
Feb 7, 12 AM $0.00235
-0.42%
$587,500 $54,912
Feb 6, 11 PM $0.00236
-0.17%
$589,500 $55,144
Feb 6, 10 PM $0.00238
+1.15%
$594,250 $55,259
Feb 6, 9 PM $0.00235
-0.38%
$587,500 $54,263
Feb 6, 8 PM $0.00236
-0.46%
$589,500 $54,737
Feb 6, 7 PM $0.00237
+1.07%
$592,250 $56,179
Feb 6, 6 PM $0.00234
-0.59%
$586,000 $55,860
Feb 6, 5 PM $0.00236
-0.08%
$589,750 $57,254
Feb 6, 4 PM $0.00234
-0.51%
$586,250 $57,858
Feb 6, 3 PM $0.00237
+0.34%
$592,750 $57,556
Feb 6, 2 PM $0.00235
-0.38%
$588,750 $56,672
Feb 6, 1 PM $0.00235
+0.38%
$587,500 $57,364