JennyCoToken Historical Data

JCO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $0.00234
-0.89%
$585,250 $57,472
Feb 6, 11 AM $0.00236
+0.98%
$590,750 $57,213
Feb 6, 10 AM $0.00234
-0.59%
$586,000 $56,842
Feb 6, 9 AM $0.00236
-0.76%
$589,000 $57,106
Feb 6, 8 AM $0.00237
+0.72%
$593,250 $57,307
Feb 6, 7 AM $0.00235
-0.55%
$586,500 $56,697
Feb 6, 6 AM $0.00236
+0.08%
$589,750 $55,481
Feb 6, 5 AM $0.00235
+0.38%
$588,500 $55,260
Feb 6, 4 AM $0.00235
-0.42%
$587,250 $54,965
Feb 6, 3 AM $0.00236
-0.34%
$589,750 $54,978
Feb 6, 2 AM $0.00234
-0.17%
$585,750 $54,728
Feb 6, 1 AM $0.00237
+0.47%
$591,750 $54,616
Feb 6, 12 AM $0.00237
+1.06%
$593,500 $54,855
Feb 5, 11 PM $0.00237
+0.85%
$593,750 $54,982
Feb 5, 10 PM $0.00236
-0.42%
$590,750 $55,618
Feb 5, 9 PM $0.00235
-0.63%
$587,500 $55,555
Feb 5, 8 PM $0.00236
+0.30%
$590,000 $56,846
Feb 5, 7 PM $0.00238
+1.24%
$594,250 $55,668
Feb 5, 6 PM $0.00238
+0.38%
$594,250 $56,678
Feb 5, 5 PM $0.00237
+1.11%
$592,000 $54,600
Feb 5, 4 PM $0.00237
+0.85%
$593,750 $54,584
Feb 5, 3 PM $0.00236
-0.59%
$589,250 $54,363
Feb 5, 2 PM $0.00237
+0.30%
$593,250 $54,424
Feb 5, 1 PM $0.00234
-1.14%
$585,750 $54,490
Feb 5, 12 PM $0.00234
-0.89%
$586,250 $54,064
Feb 5, 11 AM $0.00235
-0.47%
$586,500 $53,977
Feb 5, 10 AM $0.00236
-0.30%
$589,250 $55,039
Feb 5, 9 AM $0.00237
+0.08%
$593,750 $54,199
Feb 5, 8 AM $0.00237
+1.24%
$593,250 $54,973
Feb 5, 7 AM $0.00237
+1.24%
$593,000 $54,877
Feb 5, 6 AM $0.00236
-0.55%
$591,250 $54,278
Feb 5, 5 AM $0.00235
-0.93%
$586,500 $52,790
Feb 5, 4 AM $0.00237
-0.42%
$592,000 $53,434
Feb 5, 3 AM $0.00238
-0.04%
$594,500 $52,876
Feb 5, 2 AM $0.00236
-0.25%
$591,250 $53,063
Feb 5, 1 AM $0.00237
+1.11%
$592,750 $52,860
Feb 5, 12 AM $0.00234
-0.55%
$586,250 $52,442
Feb 4, 11 PM $0.00238
+0.64%
$594,000 $53,226
Feb 4, 10 PM $0.00235
-0.72%
$587,250 $53,087
Feb 4, 9 PM $0.00237
+1.24%
$593,250 $54,102
Feb 4, 8 PM $0.00236
-0.38%
$590,750 $53,396
Feb 4, 7 PM $0.00235
-0.47%
$588,000 $53,328
Feb 4, 6 PM $0.00236
+0.30%
$589,750 $52,464
Feb 4, 5 PM $0.00236
-0.80%
$589,750 $52,781
Feb 4, 4 PM $0.00238
+0.46%
$594,500 $53,054
Feb 4, 3 PM $0.00237
+0.51%
$593,750 $52,333
Feb 4, 2 PM $0.00237
+0.38%
$593,000 $52,077
Feb 4, 1 PM $0.00235
-0.55%
$588,500 $52,272
Feb 4, 12 PM $0.00237
+0.90%
$591,750 $52,218
Feb 4, 11 AM $0.00236
-0.17%
$591,000 $52,265