JennyCoToken Historical Data

JCO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $0.00236
+0.17%
$590,500 $52,283
Feb 4, 9 AM $0.00235
+0.21%
$588,250 $51,875
Feb 4, 8 AM $0.00234
-1.01%
$585,250 $52,052
Feb 4, 7 AM $0.00234
-0.09%
$585,250 $52,074
Feb 4, 6 AM $0.00235
-0.51%
$587,500 $52,218
Feb 4, 5 AM $0.00237
+1.32%
$593,500 $52,691
Feb 4, 4 AM $0.00238
+0.13%
$594,000 $53,162
Feb 4, 3 AM $0.00235
+0.21%
$588,750 $54,156
Feb 4, 2 AM $0.00237
+0.04%
$593,500 $53,513
Feb 4, 1 AM $0.00234
-0.51%
$585,000 $53,013
Feb 4, 12 AM $0.00235
-0.30%
$588,000 $52,923
Feb 3, 11 PM $0.00237
-0.04%
$592,250 $52,199
Feb 3, 10 PM $0.00238
+1.58%
$594,750 $51,374
Feb 3, 9 PM $0.00234
-1.47%
$585,000 $49,855
Feb 3, 8 PM $0.00236
+0.98%
$590,750 $49,782
Feb 3, 7 PM $0.00237
+0.38%
$592,250 $48,708
Feb 3, 6 PM $0.00236
+0.47%
$589,250 $47,947
Feb 3, 5 PM $0.00235
-1.01%
$586,500 $48,452
Feb 3, 4 PM $0.00238
+1.36%
$594,250 $48,230
Feb 3, 3 PM $0.00237
+0.04%
$592,750 $50,151
Feb 3, 2 PM $0.00237
+0.25%
$592,500 $49,151
Feb 3, 1 PM $0.00236
+0.60%
$591,000 $48,746
Feb 3, 12 PM $0.00236
+0.38%
$591,000 $48,799
Feb 3, 11 AM $0.00237
+1.06%
$593,250 $48,045
Feb 3, 10 AM $0.00238
+1.36%
$594,750 $49,482
Feb 3, 9 AM $0.00237
+0.17%
$592,000 $50,101
Feb 3, 8 AM $0.00235
-0.38%
$587,250 $50,987
Feb 3, 7 AM $0.00235
+0.30%
$587,250 $50,704
Feb 3, 6 AM $0.00235
-1.01%
$588,000 $51,181
Feb 3, 5 AM $0.00234
-1.27%
$585,250 $50,866
Feb 3, 4 AM $0.00235
+0.38%
$588,000 $51,515
Feb 3, 3 AM $0.00237
+0.21%
$592,250 $51,196
Feb 3, 2 AM $0.00238
+1.19%
$594,250 $51,839
Feb 3, 1 AM $0.00236
+0.17%
$590,250 $52,649
Feb 3, 12 AM $0.00237
+0.94%
$592,750 $52,368
Feb 2, 11 PM $0.00235
-0.34%
$588,250 $51,796
Feb 2, 10 PM $0.00235
-0.72%
$587,000 $53,285
Feb 2, 9 PM $0.00236
+0.73%
$589,250 $53,489
Feb 2, 8 PM $0.00236
-0.67%
$590,250 $53,613
Feb 2, 7 PM $0.00236
+0.17%
$590,000 $54,136
Feb 2, 6 PM $0.00236
-0.42%
$590,500 $54,410
Feb 2, 5 PM $0.00237
+0.76%
$593,000 $53,753
Feb 2, 4 PM $0.00235
-0.80%
$588,250 $52,816
Feb 2, 3 PM $0.00236
-0.76%
$589,000 $51,358
Feb 2, 2 PM $0.00235
-1.18%
$587,000 $52,025
Feb 2, 1 PM $0.00235
+0.17%
$587,500 $53,496
Feb 2, 12 PM $0.00235
-0.97%
$587,000 $53,147
Feb 2, 11 AM $0.00238
+1.11%
$594,250 $54,231
Feb 2, 10 AM $0.00235
-0.72%
$588,500 $53,006
Feb 2, 9 AM $0.00235
-0.30%
$588,250 $53,729