JennyCoToken Historical Data

JCO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.00236
-0.67%
$ 590,000 $ 50,440
Jan 27, 5 AM $ 0.00235
-0.72%
$ 588,750 $ 50,815
Jan 27, 4 AM $ 0.00234
-1.18%
$ 586,000 $ 50,684
Jan 27, 3 AM $ 0.00237
+0.38%
$ 591,750 $ 49,959
Jan 27, 2 AM $ 0.00234
-1.43%
$ 586,250 $ 49,421
Jan 27, 1 AM $ 0.00234
-0.30%
$ 585,750 $ 50,093
Jan 27, 12 AM $ 0.00236
-0.21%
$ 591,250 $ 49,689
Jan 26, 11 PM $ 0.00235
+0.30%
$ 586,750 $ 49,757
Jan 26, 10 PM $ 0.00237
+0.34%
$ 591,750 $ 49,639
Jan 26, 9 PM $ 0.00235
-0.25%
$ 588,250 $ 51,667
Jan 26, 8 PM $ 0.00234
-0.97%
$ 586,000 $ 52,040
Jan 26, 7 PM $ 0.00234
-0.13%
$ 586,000 $ 52,711
Jan 26, 6 PM $ 0.00236
+0.04%
$ 589,000 $ 52,719
Jan 26, 5 PM $ 0.00237
+0.89%
$ 592,500 $ 53,226
Jan 26, 4 PM $ 0.00234
+0.00%
$ 585,000 $ 53,246
Jan 26, 3 PM $ 0.00237
-0.08%
$ 592,000 $ 52,584
Jan 26, 2 PM $ 0.00237
-0.04%
$ 593,000 $ 53,854
Jan 26, 1 PM $ 0.00234
-1.39%
$ 586,250 $ 53,569
Jan 26, 12 PM $ 0.00237
+0.00%
$ 592,500 $ 54,830
Jan 26, 11 AM $ 0.00237
+1.11%
$ 592,250 $ 55,167
Jan 26, 10 AM $ 0.00235
-1.05%
$ 587,250 $ 54,911
Jan 26, 9 AM $ 0.00237
+0.08%
$ 593,000 $ 55,434
Jan 26, 8 AM $ 0.00237
+1.41%
$ 593,500 $ 55,378
Jan 26, 7 AM $ 0.00235
-1.14%
$ 587,750 $ 53,953
Jan 26, 6 AM $ 0.00238
+0.81%
$ 594,500 $ 54,401
Jan 26, 5 AM $ 0.00234
-1.43%
$ 586,250 $ 54,169
Jan 26, 4 AM $ 0.00234
-0.13%
$ 585,000 $ 55,257
Jan 26, 3 AM $ 0.00235
+0.13%
$ 588,250 $ 55,562
Jan 26, 2 AM $ 0.00236
+0.00%
$ 590,500 $ 55,852
Jan 26, 1 AM $ 0.00235
-1.18%
$ 587,250 $ 56,045
Jan 26, 12 AM $ 0.00234
-0.89%
$ 585,250 $ 55,667
Jan 25, 11 PM $ 0.00235
+0.17%
$ 586,500 $ 55,820
Jan 25, 10 PM $ 0.00235
-0.76%
$ 588,250 $ 53,803
Jan 25, 9 PM $ 0.00238
+1.58%
$ 594,750 $ 52,932
Jan 25, 8 PM $ 0.00235
-0.97%
$ 587,250 $ 51,569
Jan 25, 7 PM $ 0.00238
+0.38%
$ 594,000 $ 51,831
Jan 25, 6 PM $ 0.00234
-1.14%
$ 585,000 $ 51,661
Jan 25, 5 PM $ 0.00236
-0.25%
$ 591,000 $ 51,595
Jan 25, 4 PM $ 0.00237
+0.72%
$ 592,250 $ 51,601
Jan 25, 3 PM $ 0.00236
+0.00%
$ 589,250 $ 51,852
Jan 25, 2 PM $ 0.00238
+0.89%
$ 594,250 $ 51,538
Jan 25, 1 PM $ 0.00236
+1.03%
$ 591,000 $ 52,255
Jan 25, 12 PM $ 0.00236
+0.38%
$ 590,000 $ 51,272
Jan 25, 11 AM $ 0.00236
+0.34%
$ 590,500 $ 52,371
Jan 25, 10 AM $ 0.00237
+0.34%
$ 593,500 $ 52,568
Jan 25, 9 AM $ 0.00234
-0.43%
$ 585,000 $ 53,400
Jan 25, 8 AM $ 0.00234
+0.00%
$ 585,000 $ 52,783
Jan 25, 7 AM $ 0.00235
-1.01%
$ 588,500 $ 53,054
Jan 25, 6 AM $ 0.00234
+0.00%
$ 586,000 $ 53,404
Jan 25, 5 AM $ 0.00235
-0.93%
$ 588,250 $ 53,439