JennyCoToken Historical Data

JCO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $0.00237
+0.55%
$591,750 $53,184
Feb 2, 7 AM $0.00236
-0.71%
$590,500 $53,537
Feb 2, 6 AM $0.00236
-0.84%
$589,750 $52,873
Feb 2, 5 AM $0.00238
+0.55%
$594,250 $53,529
Feb 2, 4 AM $0.00234
-0.30%
$586,000 $52,696
Feb 2, 3 AM $0.00235
+0.21%
$588,000 $53,546
Feb 2, 2 AM $0.00235
+0.47%
$588,500 $54,283
Feb 2, 1 AM $0.00234
-0.72%
$585,500 $54,177
Feb 2, 12 AM $0.00235
+0.21%
$587,250 $55,200
Feb 1, 11 PM $0.00236
+0.00%
$590,000 $55,769
Feb 1, 10 PM $0.00238
+1.28%
$594,000 $56,049
Feb 1, 9 PM $0.00237
-0.46%
$591,750 $55,625
Feb 1, 8 PM $0.00237
+0.30%
$591,750 $57,087
Feb 1, 7 PM $0.00237
+0.42%
$593,000 $55,880
Feb 1, 6 PM $0.00236
-0.04%
$590,000 $55,830
Feb 1, 5 PM $0.00235
+0.47%
$588,000 $57,190
Feb 1, 4 PM $0.00235
-0.42%
$588,250 $57,267
Feb 1, 3 PM $0.00237
+0.85%
$591,500 $58,639
Feb 1, 2 PM $0.00236
-0.17%
$591,000 $57,834
Feb 1, 1 PM $0.00237
+0.08%
$593,750 $56,532
Feb 1, 12 PM $0.00237
+0.98%
$592,000 $57,154
Feb 1, 11 AM $0.00235
-0.30%
$588,000 $56,257
Feb 1, 10 AM $0.00235
+0.64%
$588,750 $55,762
Feb 1, 9 AM $0.00237
+0.68%
$592,500 $55,291
Feb 1, 8 AM $0.00236
-0.46%
$591,250 $54,617
Feb 1, 7 AM $0.00235
-0.42%
$588,500 $56,224
Feb 1, 6 AM $0.00236
-0.17%
$589,500 $56,656
Feb 1, 5 AM $0.00236
+0.21%
$591,000 $57,467
Feb 1, 4 AM $0.00235
-0.46%
$588,750 $55,865
Feb 1, 3 AM $0.00237
-0.17%
$593,750 $54,457
Feb 1, 2 AM $0.00236
-0.30%
$590,250 $54,184
Feb 1, 1 AM $0.00236
+0.51%
$589,000 $54,146
Feb 1, 12 AM $0.00236
-0.67%
$589,500 $52,003
Download