Simdaq Token Historical Data

SMQ
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.169
-1.18%
$2.98 million $17
Aug 2, 2023 $0.171
-0.51%
$3.02 million $17
Mar 24, 2022 $0.268
-3.70%
$4.73 million $7
Mar 23, 2022 $0.279
-0.45%
$4.92 million $7
Nov 7, 2021 $0.00256
+0.69%
$45,139 $0
Nov 6, 2021 $0.00254
+0.68%
$44,810 $0
Oct 26, 2021 $0.00286
+0.26%
$50,390 $0
Oct 25, 2021 $0.00285
+0.63%
$50,189 $0
Oct 23, 2021 $0.0313
+1.21%
$551,848 $3
Oct 22, 2021 $0.0309
+1,012.24%
$544,846 $216
Oct 1, 2021 $0.00615
+1.77%
$108,404 $0
Sep 30, 2021 $0.00603
+1.77%
$106,276 $0
Sep 24, 2021 $0.00654
+4.23%
$115,229 $7
Sep 23, 2021 $0.00625
+0.96%
$110,103 $7
Sep 9, 2021 $0.0363
-84.59%
$640,038 $7
Sep 8, 2021 $0.235
+657.11%
$4.14 million $14
Sep 1, 2021 $0.00728
+3.41%
$128,225 $0
Aug 31, 2021 $0.00705
+7.19%
$124,188 $0
Aug 30, 2021 $0.00694
+11.85%
$122,376 $3
Aug 29, 2021 $0.00622
+0.46%
$109,629 $2
Aug 20, 2021 $0.006
+0.76%
$105,821 $12
Aug 19, 2021 $0.00595
+3.18%
$104,863 $12
Aug 16, 2021 $0.00614
-1.49%
$108,243 $0
Aug 15, 2021 $0.00623
+1.63%
$109,831 $4
Aug 14, 2021 $0.0066
+27.55%
$116,243 $1
Aug 13, 2021 $0.00518
-15.02%
$91,218 $24
Aug 7, 2021 $0.00419
+0.68%
$73,850 $2
Aug 6, 2021 $0.00416
+2.75%
$73,298 $2
Jul 28, 2021 $0.0283
+3.92%
$498,127 $3
Jul 27, 2021 $0.0272
+2.59%
$478,631 $3
Jul 25, 2021 $0.0296
+3.57%
$520,848 $3
Jul 24, 2021 $0.0285
-0.64%
$502,753 $3
Jun 18, 2021 $0.0437
-4.70%
$770,088 $0
Jun 17, 2021 $0.0459
+8.14%
$808,292 $0
Jun 8, 2021 $0.00213
-6.02%
$37,544 $0
Jun 7, 2021 $0.00227
-8.24%
$39,932 $0
Jun 5, 2021 $0.035
+0.90%
$616,606 $3
Jun 4, 2021 $0.0347
+2.04%
$611,864 $3
Jun 1, 2021 $0.0324
-5.78%
$571,821 $0
May 24, 2021 $0.0478
+0.87%
$842,323 $0
May 23, 2021 $0.0474
+0.21%
$835,381 $0
May 10, 2021 $0.00512
+3.85%
$90,251 $1
May 9, 2021 $0.00493
+2.93%
$86,902 $0
May 7, 2021 $0.00416
-2.15%
$73,329 $8
May 6, 2021 $0.00425
-8.35%
$74,951 $27
Apr 20, 2021 $0.0358
+12.42%
$631,209 $0
Apr 19, 2021 $0.0319
-53.46%
$561,437 $35
Apr 11, 2021 $0.00193
-8.83%
$34,016 $9
Apr 10, 2021 $0.00212
-2.78%
$37,310 $10
Apr 4, 2021 $0.00618
-25.63%
$108,953 $314
Download