Simdaq Token Historical Data

SMQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00831
-5.36%
$ 146,528 $ 303
Apr 1, 2021 $ 0.00121
+0.15%
$ 21,355 $ 42
Mar 27, 2021 $ 0.00119
-3.93%
$ 20,981 $ 30
Mar 26, 2021 $ 0.00124
-0.09%
$ 21,831 $ 31
Mar 25, 2021 $ 0.00221
-0.84%
$ 38,999 $ 20
Mar 24, 2021 $ 0.00223
-3.14%
$ 39,339 $ 20
Mar 23, 2021 $ 0.00231
+14.72%
$ 40,628 $ 4
Mar 22, 2021 $ 0.00201
-3.64%
$ 35,420 $ 61
Mar 16, 2021 $ 0.0088
+0.54%
$ 155,107 $ 1.97 million
Mar 15, 2021 $ 0.00195
-1.03%
$ 34,343 $ 39
Mar 14, 2021 $ 0.00197
-1.13%
$ 34,744 $ 59
Mar 9, 2021 $ 0.00216
+6.77%
$ 38,097 $ 0
Mar 8, 2021 $ 0.00202
+0.88%
$ 35,676 $ 0
Mar 6, 2021 $ 0.00548
+0.24%
$ 96,541 $ 3
Mar 5, 2021 $ 0.00547
+4.71%
$ 96,330 $ 3
Mar 4, 2021 $ 0.00522
-1.65%
$ 92,024 $ 6
Mar 3, 2021 $ 0.00546
+4.98%
$ 96,277 $ 52
Mar 2, 2021 $ 0.0052
-0.72%
$ 91,708 $ 49
Mar 1, 2021 $ 0.00524
+1.15%
$ 92,397 $ 17
Feb 19, 2021 $ 0.00137
+0.79%
$ 24,213 $ 1
Feb 18, 2021 $ 0.00136
-0.11%
$ 24,028 $ 1
Feb 16, 2021 $ 0.00119
-0.24%
$ 21,020 $ 0
Feb 15, 2021 $ 0.0012
-9.05%
$ 21,075 $ 3
Feb 14, 2021 $ 0.00132
-80.51%
$ 23,177 $ 0
Feb 13, 2021 $ 0.00675
-0.37%
$ 118,922 $ 1
Feb 12, 2021 $ 0.00206
-1.86%
$ 36,225 $ 0
Feb 11, 2021 $ 0.00209
+1.34%
$ 36,915 $ 0
Feb 7, 2021 $ 0.00567
-0.52%
$ 99,853 $ 18
Feb 6, 2021 $ 0.0057
+2.95%
$ 100,381 $ 27
Feb 5, 2021 $ 0.00162
+11.48%
$ 28,512 $ 4
Feb 4, 2021 $ 0.00145
+3.13%
$ 25,577 $ 8
Jan 30, 2021 $ 0.00513
-2.01%
$ 90,439 $ 2
Jan 28, 2021 $ 0.00129
-14.77%
$ 22,807 $ 4
Jan 27, 2021 $ 0.00152
+22.19%
$ 26,739 $ 4
Jan 24, 2021 $ 0.00541
-1.10%
$ 95,280 $ 0
Jan 21, 2021 $ 0.00496
-10.64%
$ 87,422 $ 0.1
Jan 20, 2021 $ 0.00556
+4.39%
$ 97,946 $ 0.1
Jan 17, 2021 $ 0.00132
-0.34%
$ 23,291 $ 3
Jan 16, 2021 $ 0.00133
+4.54%
$ 23,399 $ 3
Jan 15, 2021 $ 0.00127
+0.14%
$ 22,354 $ 3
Jan 13, 2021 $ 0.00361
+7.64%
$ 63,677 $ 1
Jan 12, 2021 $ 0.00335
+5.70%
$ 59,083 $ 1
Jan 11, 2021 $ 0.00101
-3.25%
$ 17,856 $ 1
Jan 10, 2021 $ 0.00105
+3.48%
$ 18,478 $ 1
Jan 9, 2021 $ 0.00101
-67.11%
$ 17,870 $ 1
Jan 8, 2021 $ 0.00308
+582.96%
$ 54,305 $ 0
Jan 7, 2021 $ 0.000451
-4.97%
$ 7,953 $ 0
Jan 6, 2021 $ 0.0000115
+4.61%
$ 203 $ 0
Jan 5, 2021 $ 0.000011
+9.34%
$ 194 $ 0
Dec 30, 2020 $ 0.00037
-0.84%
$ 6,517 $ 0