Simdaq Token Historical Data

SMQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.00831
-5.36%
$146,528 $303
Apr 1, 2021 $0.00121
+0.15%
$21,355 $42
Mar 27, 2021 $0.00119
-3.93%
$20,981 $30
Mar 26, 2021 $0.00124
-0.09%
$21,831 $31
Mar 25, 2021 $0.00221
-0.84%
$38,999 $20
Mar 24, 2021 $0.00223
-3.14%
$39,339 $20
Mar 23, 2021 $0.00231
+14.72%
$40,628 $4
Mar 22, 2021 $0.00201
-3.64%
$35,420 $61
Mar 16, 2021 $0.0088
+0.54%
$155,107 $1.97 million
Mar 15, 2021 $0.00195
-1.03%
$34,343 $39
Mar 14, 2021 $0.00197
-1.13%
$34,744 $59
Mar 9, 2021 $0.00216
+6.77%
$38,097 $0
Mar 8, 2021 $0.00202
+0.88%
$35,676 $0
Mar 6, 2021 $0.00548
+0.24%
$96,541 $3
Mar 5, 2021 $0.00547
+4.71%
$96,330 $3
Mar 4, 2021 $0.00522
-1.65%
$92,024 $6
Mar 3, 2021 $0.00546
+4.98%
$96,277 $52
Mar 2, 2021 $0.0052
-0.72%
$91,708 $49
Mar 1, 2021 $0.00524
+1.15%
$92,397 $17
Feb 19, 2021 $0.00137
+0.79%
$24,213 $1
Feb 18, 2021 $0.00136
-0.11%
$24,028 $1
Feb 16, 2021 $0.00119
-0.24%
$21,020 $0
Feb 15, 2021 $0.0012
-9.05%
$21,075 $3
Feb 14, 2021 $0.00132
-80.51%
$23,177 $0
Feb 13, 2021 $0.00675
-0.37%
$118,922 $1
Feb 12, 2021 $0.00206
-1.86%
$36,225 $0
Feb 11, 2021 $0.00209
+1.34%
$36,915 $0
Feb 7, 2021 $0.00567
-0.52%
$99,853 $18
Feb 6, 2021 $0.0057
+2.95%
$100,381 $27
Feb 5, 2021 $0.00162
+11.48%
$28,512 $4
Feb 4, 2021 $0.00145
+3.13%
$25,577 $8
Jan 30, 2021 $0.00513
-2.01%
$90,439 $2
Jan 28, 2021 $0.00129
-14.77%
$22,807 $4
Jan 27, 2021 $0.00152
+22.19%
$26,739 $4
Jan 24, 2021 $0.00541
-1.10%
$95,280 $0
Jan 21, 2021 $0.00496
-10.64%
$87,422 $0.1
Jan 20, 2021 $0.00556
+4.39%
$97,946 $0.1
Jan 17, 2021 $0.00132
-0.34%
$23,291 $3
Jan 16, 2021 $0.00133
+4.54%
$23,399 $3
Jan 15, 2021 $0.00127
+0.14%
$22,354 $3
Jan 13, 2021 $0.00361
+7.64%
$63,677 $1
Jan 12, 2021 $0.00335
+5.70%
$59,083 $1
Jan 11, 2021 $0.00101
-3.25%
$17,856 $1
Jan 10, 2021 $0.00105
+3.48%
$18,478 $1
Jan 9, 2021 $0.00101
-67.11%
$17,870 $1
Jan 8, 2021 $0.00308
+582.96%
$54,305 $0
Jan 7, 2021 $0.000451
-4.97%
$7,953 $0
Jan 6, 2021 $0.0000115
+4.61%
$203 $0
Jan 5, 2021 $0.000011
+9.34%
$194 $0
Dec 30, 2020 $0.00037
-0.84%
$6,517 $0