Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simdaq Token Historical Data

SMQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2021 $0.00831
-5.36%
$146,528 $303
Apr 1, 2021 $0.00121
+0.15%
$21,355 $42
Mar 27, 2021 $0.00119
-3.93%
$20,981 $30
Mar 26, 2021 $0.00124
-0.09%
$21,831 $31
Mar 25, 2021 $0.00221
-0.84%
$38,999 $20
Mar 24, 2021 $0.00223
-3.14%
$39,339 $20
Mar 23, 2021 $0.00231
+14.72%
$40,628 $4
Mar 22, 2021 $0.00201
-3.64%
$35,420 $61
Mar 16, 2021 $0.0088
+0.54%
$155,107 $1.97 million
Mar 15, 2021 $0.00195
-1.03%
$34,343 $39
Mar 14, 2021 $0.00197
-1.13%
$34,744 $59
Mar 9, 2021 $0.00216
+6.77%
$38,097 $0
Mar 8, 2021 $0.00202
+0.88%
$35,676 $0
Mar 6, 2021 $0.00548
+0.24%
$96,541 $3
Mar 5, 2021 $0.00547
+4.71%
$96,330 $3
Mar 4, 2021 $0.00522
-1.65%
$92,024 $6
Mar 3, 2021 $0.00546
+4.98%
$96,277 $52
Mar 2, 2021 $0.0052
-0.72%
$91,708 $49
Mar 1, 2021 $0.00524
+1.15%
$92,397 $17
Feb 19, 2021 $0.00137
+0.79%
$24,213 $1
Feb 18, 2021 $0.00136
-0.11%
$24,028 $1
Feb 16, 2021 $0.00119
-0.24%
$21,020 $0
Feb 15, 2021 $0.0012
-9.05%
$21,075 $3
Feb 14, 2021 $0.00132
-80.51%
$23,177 $0
Feb 13, 2021 $0.00675
-0.37%
$118,922 $1
Feb 12, 2021 $0.00206
-1.86%
$36,225 $0
Feb 11, 2021 $0.00209
+1.34%
$36,915 $0
Feb 7, 2021 $0.00567
-0.52%
$99,853 $18
Feb 6, 2021 $0.0057
+2.95%
$100,381 $27
Feb 5, 2021 $0.00162
+11.48%
$28,512 $4
Feb 4, 2021 $0.00145
+3.13%
$25,577 $8
Jan 30, 2021 $0.00513
-2.01%
$90,439 $2
Jan 28, 2021 $0.00129
-14.77%
$22,807 $4
Jan 27, 2021 $0.00152
+22.19%
$26,739 $4
Jan 24, 2021 $0.00541
-1.10%
$95,280 $0
Jan 21, 2021 $0.00496
-10.64%
$87,422 $0.1
Jan 20, 2021 $0.00556
+4.39%
$97,946 $0.1
Jan 17, 2021 $0.00132
-0.34%
$23,291 $3
Jan 16, 2021 $0.00133
+4.54%
$23,399 $3
Jan 15, 2021 $0.00127
+0.14%
$22,354 $3
Jan 13, 2021 $0.00361
+7.64%
$63,677 $1
Jan 12, 2021 $0.00335
+5.70%
$59,083 $1
Jan 11, 2021 $0.00101
-3.25%
$17,856 $1
Jan 10, 2021 $0.00105
+3.48%
$18,478 $1
Jan 9, 2021 $0.00101
-67.11%
$17,870 $1
Jan 8, 2021 $0.00308
+582.96%
$54,305 $0
Jan 7, 2021 $0.000451
-4.97%
$7,953 $0
Jan 6, 2021 $0.0000115
+4.61%
$203 $0
Jan 5, 2021 $0.000011
+9.34%
$194 $0
Dec 30, 2020 $0.00037
-0.84%
$6,517 $0