Simdaq Token Historical Data

SMQ Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $0.054
+0.00%
$-- $7,563
May 24, 2018 $0.052
+0.00%
$-- $7,829
May 23, 2018 $0.0533
+0.00%
$-- $8,271
May 22, 2018 $0.0634
+0.00%
$-- $8,468
May 21, 2018 $0.0747
+0.00%
$-- $8,365
May 20, 2018 $0.0853
+0.00%
$-- $8,269
May 19, 2018 $0.0763
+0.00%
$-- $8,118
May 18, 2018 $0.0721
+0.00%
$-- $8,315
May 17, 2018 $0.0675
+0.00%
$-- $8,315
May 16, 2018 $0.0659
+0.00%
$-- $8,677
May 15, 2018 $0.0722
+0.00%
$-- $8,625
May 14, 2018 $0.0685
+0.00%
$-- $8,580
May 13, 2018 $0.0664
+0.00%
$-- $8,453
May 12, 2018 $0.0804
+0.00%
$-- $8,742
May 11, 2018 $0.0872
+0.00%
$-- $9,292
May 10, 2018 $0.0703
+0.00%
$-- $9,216
May 9, 2018 $0.074
+0.00%
$-- $9,296
May 8, 2018 $0.0791
+0.00%
$-- $9,385
May 7, 2018 $0.0861
+0.00%
$-- $9,671
May 6, 2018 $0.0856
+0.00%
$-- $9,840
May 5, 2018 $0.0943
+0.00%
$-- $9,674
May 4, 2018 $0.091
+0.00%
$-- $9,376
May 3, 2018 $0.0865
+0.00%
$-- $9,139
May 2, 2018 $0.0844
+0.00%
$-- $9,030
May 1, 2018 $0.0891
+0.00%
$-- $9,317
Apr 30, 2018 $0.0819
+0.00%
$-- $9,368
Apr 29, 2018 $0.0811
+0.00%
$-- $9,241
Apr 28, 2018 $0.0824
+0.00%
$-- $9,233
Apr 27, 2018 $0.0761
+0.00%
$-- $8,901
Apr 26, 2018 $0.0772
+0.00%
$-- $9,254
Apr 25, 2018 $0.0819
+0.00%
$-- $9,283
Apr 24, 2018 $0.0773
+0.00%
$-- $8,889
Apr 23, 2018 $0.0764
+0.00%
$-- $8,889
Apr 22, 2018 $0.0734
+0.00%
$-- $8,810
Apr 21, 2018 $0.0778
+0.00%
$-- $8,424
Apr 20, 2018 $0.0773
+0.00%
$-- $8,217
Apr 19, 2018 $0.0741
+0.00%
$-- $8,047
Apr 18, 2018 $0.077
+0.00%
$-- $8,053
Apr 17, 2018 $0.0765
+0.00%
$-- $8,093
Apr 16, 2018 $0.0809
+0.00%
$-- $8,181
Apr 15, 2018 $0.0765
+0.00%
$-- $7,992
Apr 14, 2018 $0.0725
+0.00%
$-- $7,971
Apr 13, 2018 $0.0616
+0.00%
$-- $7,301
Apr 12, 2018 $0.0615
+0.00%
$-- $6,878
Apr 11, 2018 $0.0601
+0.00%
$-- $6,787
Apr 10, 2018 $0.0643
+0.00%
$-- $6,929
Apr 9, 2018 $0.0652
+0.00%
$-- $7,000
Apr 8, 2018 $0.0683
+0.00%
$-- $6,890
Apr 7, 2018 $0.0658
+0.00%
$-- $6,685
Apr 6, 2018 $0.0643
+0.00%
$-- $6,790