Coinranking
Simdaq Token Historical Data
SMQ
Page 17
| Date | | |
|---|---|---|
| Jul 15, 2018 | $ 0.0276 | +0.00% |
| Jul 14, 2018 | $ 0.0278 | +0.00% |
| Jul 13, 2018 | $ 0.0266 | +0.00% |
| Jul 12, 2018 | $ 0.0298 | +0.00% |
| Jul 11, 2018 | $ 0.0319 | +0.00% |
| Jul 10, 2018 | $ 0.0334 | +0.00% |
| Jul 9, 2018 | $ 0.0376 | +0.00% |
| Jul 8, 2018 | $ 0.0379 | +0.00% |
| Jul 7, 2018 | $ 0.0373 | +0.00% |
| Jul 6, 2018 | $ 0.0383 | +0.00% |
| Jul 5, 2018 | $ 0.0386 | +0.00% |
| Jul 4, 2018 | $ 0.0402 | +0.00% |
| Jul 3, 2018 | $ 0.0385 | +0.00% |
| Jul 2, 2018 | $ 0.0374 | +0.00% |
| Jul 1, 2018 | $ 0.0363 | +0.00% |
| Jun 30, 2018 | $ 0.0327 | +0.00% |
| Jun 29, 2018 | $ 0.0352 | +0.00% |
| Jun 28, 2018 | $ 0.0317 | +0.00% |
| Jun 27, 2018 | $ 0.0334 | +0.00% |
| Jun 26, 2018 | $ 0.0341 | +0.00% |
| Jun 25, 2018 | $ 0.0358 | +0.00% |
| Jun 24, 2018 | $ 0.0412 | +0.00% |
| Jun 23, 2018 | $ 0.0473 | +0.00% |
| Jun 22, 2018 | $ 0.0507 | +0.00% |
| Jun 21, 2018 | $ 0.0487 | +0.00% |
| Jun 20, 2018 | $ 0.0501 | +0.00% |
| Jun 19, 2018 | $ 0.0482 | +0.00% |
| Jun 18, 2018 | $ 0.048 | +0.00% |
| Jun 17, 2018 | $ 0.0468 | +0.00% |
| Jun 16, 2018 | $ 0.0456 | +0.00% |
| Jun 15, 2018 | $ 0.044 | +0.00% |
| Jun 14, 2018 | $ 0.0423 | +0.00% |
| Jun 13, 2018 | $ 0.0472 | +0.00% |
| Jun 12, 2018 | $ 0.0485 | +0.00% |
| Jun 11, 2018 | $ 0.0518 | +0.00% |
| Jun 10, 2018 | $ 0.0584 | +0.00% |
| Jun 8, 2018 | $ 0.0562 | +0.00% |
| Jun 7, 2018 | $ 0.0524 | +0.00% |
| Jun 6, 2018 | $ 0.0466 | +0.00% |
| Jun 5, 2018 | $ 0.0448 | +0.00% |
| Jun 4, 2018 | $ 0.0451 | +0.00% |
| Jun 3, 2018 | $ 0.0428 | +0.00% |
| Jun 2, 2018 | $ 0.0405 | +0.00% |
| Jun 1, 2018 | $ 0.043 | +0.00% |
| May 31, 2018 | $ 0.0406 | +0.00% |
| May 30, 2018 | $ 0.0456 | +0.00% |
| May 29, 2018 | $ 0.0462 | +0.00% |
| May 28, 2018 | $ 0.0484 | +0.00% |
| May 27, 2018 | $ 0.0527 | +0.00% |
| May 26, 2018 | $ 0.0546 | +0.00% |