Simdaq Token Historical Data

SMQ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $0.000386
+0.22%
$6,806 $0
Dec 28, 2020 $0.000263
+0.65%
$4,636 $4
Dec 27, 2020 $0.000256
-4.52%
$4,510 $4
Dec 25, 2020 $0.000354
-0.16%
$6,236 $1
Dec 24, 2020 $0.000358
+11.96%
$6,309 $1
Dec 21, 2020 $0.00999
-0.48%
$175,999 $10
Dec 20, 2020 $0.0099
-5.67%
$174,551 $10
Dec 19, 2020 $0.0106
-1.37%
$186,674 $10
Dec 18, 2020 $0.00093
+0.72%
$16,397 $0
Dec 17, 2020 $0.000951
-91.79%
$16,761 $0
Dec 7, 2020 $0.00725
+8.94%
$127,802 $4
Dec 6, 2020 $0.00674
+5.01%
$118,820 $3
Dec 5, 2020 $0.00646
+8.29%
$113,911 $7
Dec 2, 2020 $0.0057
+4.30%
$100,447 $0
Dec 1, 2020 $0.00547
-43.02%
$96,320 $0
Nov 30, 2020 $0.00553
-1.65%
$97,468 $1
Nov 29, 2020 $0.00562
+0.80%
$99,078 $1
Nov 28, 2020 $0.00774
-0.02%
$136,332 $0
Nov 27, 2020 $0.00773
+2.58%
$136,272 $0
Nov 25, 2020 $0.0137
-4.15%
$240,872 $0
Nov 24, 2020 $0.0143
-4.68%
$251,375 $0
Nov 23, 2020 $0.015
+33.12%
$263,807 $22
Nov 22, 2020 $0.0112
+81.26%
$198,180 $15
Nov 21, 2020 $0.0062
-52.10%
$109,290 $345
Nov 20, 2020 $0.0108
+0.25%
$191,115 $69
Nov 18, 2020 $0.00275
-0.09%
$48,534 $0.1
Nov 17, 2020 $0.00276
+0.77%
$48,601 $0.1
Nov 16, 2020 $0.00274
+0.41%
$48,230 $0.1
Nov 15, 2020 $0.00237
-1.43%
$41,778 $0
Nov 14, 2020 $0.00241
+5.01%
$42,387 $0
Nov 13, 2020 $0.00229
-0.01%
$40,360 $0
Nov 12, 2020 $0.00234
+4.21%
$41,282 $0.01
Nov 11, 2020 $0.00225
+9.01%
$39,616 $0
Nov 8, 2020 $0.0042
+1.65%
$74,067 $0.01
Nov 7, 2020 $0.00413
-3.13%
$72,862 $0
Nov 6, 2020 $0.00604
+3.49%
$106,482 $0.1
Nov 5, 2020 $0.00585
+0.46%
$103,146 $0
Nov 4, 2020 $0.00573
+1.26%
$101,048 $0.1
Nov 3, 2020 $0.00566
+0.46%
$99,738 $0
Oct 23, 2020 $0.00644
+4.30%
$113,415 $1
Oct 22, 2020 $0.00617
+1.84%
$108,740 $1
Oct 16, 2020 $0.0033
+11.31%
$58,090 $0
Oct 15, 2020 $0.00296
-38.27%
$52,193 $0
Oct 14, 2020 $0.0048
-0.20%
$84,560 $3
Oct 13, 2020 $0.00481
+0.45%
$84,728 $0
Oct 12, 2020 $0.00467
+0.05%
$82,359 $3
Oct 11, 2020 $0.00467
+0.13%
$82,349 $3
Oct 8, 2020 $0.0049
+1.80%
$86,335 $0
Oct 7, 2020 $0.00481
+184.78%
$84,770 $0
Sep 26, 2020 $0.00566
-91.37%
$99,691 $0.1