SCOTT SUMMERS Historical Data

SCOTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000335
-0.78%
$30,037 $1
Jun 29, 2026 $0.0000352
+2.61%
$31,535 $0
Jun 28, 2026 $0.0000343
-0.02%
$30,718 $1
Jun 27, 2026 $0.0000344
-2.38%
$30,815 $49
Jun 26, 2026 $0.0000352
+3.34%
$31,542 $119
Jun 25, 2026 $0.0000341
-4.50%
$30,575 $1
Jun 22, 2026 $0.0000368
+1.24%
$-- $1
Jun 21, 2026 $0.0000363
-1.55%
$32,581 $1
Jun 20, 2026 $0.0000371
+3.12%
$33,249 $0
Jun 19, 2026 $0.000036
+0.09%
$32,233 $1
Jun 18, 2026 $0.0000359
-3.32%
$32,200 $2
Jun 17, 2026 $0.0000372
-2.78%
$33,306 $1
Jun 16, 2026 $0.000038
-0.80%
$34,053 $2
Jun 15, 2026 $0.0000383
-4.37%
$34,307 $3
Jun 14, 2026 $0.00004
+0.57%
$35,845 $3
Jun 13, 2026 $0.0000397
+8.35%
$35,625 $13
Jun 12, 2026 $0.0000368
+2.65%
$33,006 $5
Jun 11, 2026 $0.000036
+2.59%
$32,306 $8
Jun 10, 2026 $0.0000351
-3.54%
$31,447 $1
Jun 9, 2026 $0.0000363
-2.96%
$32,556 $1
Jun 8, 2026 $0.0000375
-1.30%
$33,588 $1
Jun 7, 2026 $0.0000379
-1.61%
$33,988 $0
Jun 6, 2026 $0.0000368
-0.44%
$32,946 $1
Jun 5, 2026 $0.0000368
-15.46%
$33,018 $12
Jun 4, 2026 $0.0000436
-11.66%
$39,096 $6
Jun 3, 2026 $0.0000494
+2.30%
$44,254 $2
Jun 2, 2026 $0.0000478
+1.82%
$42,814 $2
Jun 1, 2026 $0.0000469
+8.75%
$42,059 $6
May 31, 2026 $0.000043
-1.16%
$38,528 $438
May 30, 2026 $0.0000435
-0.11%
$39,001 $0
May 29, 2026 $0.0000436
-2.50%
$39,063 $1
May 28, 2026 $0.0000446
-2.52%
$39,993 $3
May 27, 2026 $0.0000457
+4.31%
$40,954 $9
May 26, 2026 $0.0000438
-1.03%
$39,304 $1
May 25, 2026 $0.0000443
+4.66%
$39,693 $77
May 24, 2026 $0.0000423
-1.31%
$37,896 $1
May 23, 2026 $0.0000427
+3.29%
$38,318 $11
May 22, 2026 $0.0000414
-2.74%
$37,142 $6
May 21, 2026 $0.0000426
+1.14%
$38,190 $2
May 20, 2026 $0.0000422
+1.40%
$37,790 $4
May 19, 2026 $0.0000416
-2.68%
$37,267 $3
May 18, 2026 $0.0000427
+0.28%
$38,319 $1
May 17, 2026 $0.0000425
-2.25%
$38,135 $1
May 16, 2026 $0.0000434
+0.07%
$38,937 $2
May 15, 2026 $0.0000434
-7.25%
$38,881 $2
May 14, 2026 $0.0000469
-7.44%
$42,007 $12
May 13, 2026 $0.0000506
-5.42%
$45,381 $6
May 12, 2026 $0.0000535
-4.00%
$47,982 $5
May 11, 2026 $0.0000558
-1.03%
$49,983 $4
May 10, 2026 $0.0000563
-3.89%
$50,467 $5