SCOTT SUMMERS Historical Data

SCOTT Page 61
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.0000187
-0.28%
$16,729 $6
Mar 27, 3 PM $0.0000186
-0.87%
$16,696 $6
Mar 27, 2 PM $0.0000187
-0.16%
$16,773 $5
Mar 27, 1 PM $0.0000187
-0.31%
$16,807 $6
Mar 27, 12 PM $0.0000188
-0.63%
$16,818 $6
Mar 27, 11 AM $0.0000188
-0.17%
$16,882 $6
Mar 27, 10 AM $0.000019
-1.23%
$17,050 $6
Mar 27, 9 AM $0.0000193
-0.77%
$17,260 $8
Mar 27, 8 AM $0.0000193
-0.98%
$17,328 $8
Mar 27, 7 AM $0.0000195
+0.00%
$17,492 $8
Mar 27, 6 AM $0.0000195
+0.04%
$17,482 $8
Mar 27, 5 AM $0.0000195
-0.22%
$17,448 $8
Mar 27, 4 AM $0.0000195
-0.16%
$17,488 $8
Mar 27, 3 AM $0.0000195
-0.33%
$17,524 $248
Mar 27, 2 AM $0.0000196
+0.10%
$17,578 $249
Mar 27, 1 AM $0.0000196
+0.84%
$17,544 $249
Mar 27, 12 AM $0.0000194
+0.05%
$17,378 $247
Mar 26, 11 PM $0.0000194
+0.15%
$17,359 $247
Mar 26, 10 PM $0.0000193
-0.17%
$17,322 $246
Mar 26, 9 PM $0.0000193
+0.19%
$17,344 $247
Mar 26, 8 PM $0.0000193
+0.73%
$17,311 $246
Mar 26, 7 PM $0.0000192
+0.23%
$17,193 $244
Mar 26, 6 PM $0.0000191
-0.21%
$17,147 $244
Mar 26, 5 PM $0.0000192
-0.22%
$17,229 $244
Mar 26, 4 PM $0.0000193
+0.49%
$17,258 $245
Mar 26, 3 PM $0.0000192
-1.37%
$17,212 $244
Mar 26, 2 PM $0.0000194
-0.20%
$17,431 $248
Mar 26, 1 PM $0.0000195
+0.67%
$17,518 $248
Mar 26, 12 PM $0.0000194
+0.17%
$17,379 $247
Mar 26, 11 AM $0.0000194
+0.66%
$17,355 $247
Mar 26, 10 AM $0.0000192
-8.40%
$17,249 $13
Mar 26, 9 AM $0.000021
-0.82%
$18,811 $246
Mar 26, 8 AM $0.0000211
-0.87%
$18,953 $248
Mar 26, 7 AM $0.0000213
+0.15%
$19,104 $250
Mar 26, 6 AM $0.0000213
-0.39%
$19,065 $249
Mar 26, 5 AM $0.0000214
+8.65%
$19,164 $250
Mar 26, 4 AM $0.000015
+0.94%
$13,430 $13
Mar 26, 3 AM $0.0000148
-0.25%
$13,301 $1
Mar 26, 2 AM $0.0000149
-0.15%
$13,328 $1
Mar 26, 1 AM $0.0000149
-0.33%
$13,355 $1
Mar 26, 12 AM $0.000015
+0.20%
$13,404 $1
Mar 25, 11 PM $0.0000149
-0.31%
$13,364 $1
Mar 25, 10 PM $0.000015
+0.79%
$13,406 $1
Mar 25, 9 PM $0.0000148
-0.19%
$13,297 $1
Mar 25, 8 PM $0.0000148
-0.84%
$13,311 $1
Mar 25, 7 PM $0.000015
-0.21%
$13,430 $1
Mar 25, 6 PM $0.000015
+1.11%
$13,455 $1
Mar 25, 5 PM $0.0000149
+0.54%
$13,314 $1
Mar 25, 4 PM $0.0000148
+0.39%
$13,241 $1
Mar 25, 3 PM $0.0000147
-0.96%
$13,207 $1