SCOTT SUMMERS Historical Data

SCOTT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0000396
-0.71%
$ 35,479 $ 2
Dec 15, 12 PM $ 0.0000398
+0.35%
$ 35,655 $ 2
Dec 15, 11 AM $ 0.0000396
-0.10%
$ 35,494 $ 2
Dec 15, 10 AM $ 0.0000398
-0.01%
$ 35,639 $ 2
Dec 15, 9 AM $ 0.0000398
+0.36%
$ 35,635 $ 2
Dec 15, 8 AM $ 0.0000395
-0.77%
$ 35,442 $ 2
Dec 15, 7 AM $ 0.0000398
-1.70%
$ 35,667 $ 2
Dec 15, 6 AM $ 0.0000405
-0.40%
$ 36,269 $ 2
Dec 15, 5 AM $ 0.0000408
+1.89%
$ 36,540 $ 2
Dec 15, 4 AM $ 0.00004
+1.63%
$ 35,891 $ 1
Dec 15, 3 AM $ 0.0000394
-0.79%
$ 35,344 $ 1
Dec 15, 2 AM $ 0.0000398
+1.23%
$ 35,665 $ 1
Dec 15, 1 AM $ 0.0000393
+2.38%
$ 35,227 $ 1
Dec 15, 12 AM $ 0.0000383
-0.34%
$ 34,369 $ 1
Dec 14, 11 PM $ 0.0000384
-1.60%
$ 34,385 $ 1
Dec 14, 10 PM $ 0.0000391
+0.38%
$ 35,008 $ 1
Dec 14, 8 PM $ 0.0000393
+0.39%
$ 35,239 $ 1
Dec 14, 7 PM $ 0.0000392
-0.42%
$ 35,127 $ 1
Dec 14, 6 PM $ 0.0000393
-0.72%
$ 35,260 $ 1
Dec 14, 5 PM $ 0.0000396
+0.32%
$ 35,530 $ 1
Dec 14, 4 PM $ 0.0000395
-0.47%
$ 35,433 $ 1
Dec 14, 3 PM $ 0.0000397
+0.21%
$ 35,616 $ 1
Dec 14, 2 PM $ 0.0000397
-0.57%
$ 35,578 $ 1
Dec 14, 1 PM $ 0.0000399
-0.32%
$ 35,773 $ 1
Dec 14, 12 PM $ 0.00004
+0.36%
$ 35,946 $ 1
Dec 14, 11 AM $ 0.0000399
-0.57%
$ 35,780 $ 1
Dec 14, 10 AM $ 0.0000401
-0.19%
$ 36,052 $ 1
Dec 14, 9 AM $ 0.0000402
+0.40%
$ 36,046 $ 1
Dec 14, 8 AM $ 0.0000401
-0.14%
$ 35,919 $ 1
Dec 14, 7 AM $ 0.0000401
+0.42%
$ 35,985 $ 1
Dec 14, 6 AM $ 0.0000399
-0.36%
$ 35,803 $ 1
Dec 14, 5 AM $ 0.0000401
-0.57%
$ 35,920 $ 1
Dec 14, 4 AM $ 0.0000403
-0.16%
$ 36,154 $ 1
Dec 14, 3 AM $ 0.0000404
-0.46%
$ 36,274 $ 1
Dec 14, 2 AM $ 0.0000406
-0.43%
$ 36,443 $ 1
Dec 14, 1 AM $ 0.0000407
+0.00%
$ 36,590 $ 1
Dec 14, 12 AM $ 0.0000407
-0.43%
$ 36,494 $ 1
Dec 13, 11 PM $ 0.0000409
+0.35%
$ 36,603 $ 1
Dec 13, 10 PM $ 0.0000407
+0.07%
$ 36,475 $ 1
Dec 13, 9 PM $ 0.0000406
+3.09%
$ 36,411 $ 1
Dec 13, 8 PM $ 0.0000394
-4.16%
$ 35,324 $ 1
Dec 13, 7 PM $ 0.0000411
-0.40%
$ 36,870 $ 0
Dec 13, 6 PM $ 0.0000413
+1.24%
$ 36,997 $ 0
Dec 13, 5 PM $ 0.0000407
+0.19%
$ 36,516 $ 0
Dec 13, 4 PM $ 0.0000407
-0.32%
$ 36,443 $ 8
Dec 13, 3 PM $ 0.0000407
+0.97%
$ 36,530 $ 8
Dec 13, 2 PM $ 0.0000404
-0.75%
$ 36,186 $ 9
Dec 13, 1 PM $ 0.0000407
+0.06%
$ 36,470 $ 9
Dec 13, 12 PM $ 0.0000407
-0.02%
$ 36,457 $ 9
Dec 13, 11 AM $ 0.0000407
-0.17%
$ 36,453 $ 9