SCOTT SUMMERS Historical Data

SCOTT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0000408
+0.84%
$ 36,552 $ 9
Dec 13, 9 AM $ 0.0000404
-0.30%
$ 36,222 $ 9
Dec 13, 8 AM $ 0.0000405
+0.24%
$ 36,326 $ 9
Dec 13, 7 AM $ 0.0000405
+0.10%
$ 36,301 $ 9
Dec 13, 6 AM $ 0.0000405
-0.19%
$ 36,270 $ 9
Dec 13, 5 AM $ 0.0000405
-0.24%
$ 36,344 $ 9
Dec 13, 4 AM $ 0.0000406
-0.07%
$ 36,439 $ 9
Dec 13, 3 AM $ 0.0000406
+0.75%
$ 36,401 $ 9
Dec 13, 2 AM $ 0.0000404
-0.06%
$ 36,176 $ 9
Dec 13, 1 AM $ 0.0000403
+0.07%
$ 36,160 $ 9
Dec 13, 12 AM $ 0.0000403
+0.47%
$ 36,128 $ 9
Dec 12, 11 PM $ 0.0000401
-1.18%
$ 35,954 $ 9
Dec 12, 10 PM $ 0.0000407
-0.60%
$ 36,441 $ 9
Dec 12, 9 PM $ 0.000041
+0.65%
$ 36,759 $ 9
Dec 12, 8 PM $ 0.0000408
-0.26%
$ 36,580 $ 9
Dec 12, 7 PM $ 0.0000408
-0.77%
$ 36,594 $ 9
Dec 12, 6 PM $ 0.0000413
+1.06%
$ 36,996 $ 9
Dec 12, 5 PM $ 0.0000408
+0.51%
$ 36,575 $ 9
Dec 12, 4 PM $ 0.0000405
-1.62%
$ 36,311 $ 9
Dec 12, 3 PM $ 0.0000413
-2.71%
$ 37,051 $ 9
Dec 12, 2 PM $ 0.0000424
-0.12%
$ 37,976 $ 9
Dec 12, 1 PM $ 0.0000424
-0.12%
$ 38,023 $ 9
Dec 12, 12 PM $ 0.0000424
+0.14%
$ 38,031 $ 9
Dec 12, 11 AM $ 0.0000424
-1.51%
$ 38,006 $ 8
Dec 12, 4 AM $ 0.0000428
-0.36%
$ 38,362 $ 1
Dec 12, 3 AM $ 0.0000429
-0.27%
$ 38,498 $ 1
Dec 12, 2 AM $ 0.0000431
+0.73%
$ 38,659 $ 1
Dec 12, 1 AM $ 0.0000428
-0.33%
$ 38,387 $ 2
Dec 12, 12 AM $ 0.000043
+0.21%
$ 38,553 $ 3
Dec 11, 11 PM $ 0.000043
+0.07%
$ 38,565 $ 3
Dec 11, 10 PM $ 0.000043
-0.82%
$ 38,504 $ 3
Dec 11, 9 PM $ 0.0000432
+1.38%
$ 38,761 $ 3
Dec 11, 8 PM $ 0.0000426
+0.51%
$ 38,186 $ 3
Dec 11, 7 PM $ 0.0000425
+0.01%
$ 38,139 $ 3
Dec 11, 6 PM $ 0.0000425
+0.38%
$ 38,120 $ 3
Dec 11, 5 PM $ 0.0000424
-0.35%
$ 38,018 $ 2
Dec 11, 4 PM $ 0.0000426
+0.30%
$ 38,185 $ 3
Dec 11, 3 PM $ 0.0000424
+0.78%
$ 38,018 $ 3
Dec 11, 2 PM $ 0.0000421
+0.42%
$ 37,704 $ 2
Dec 11, 1 PM $ 0.0000419
-0.47%
$ 37,569 $ 2
Dec 11, 12 PM $ 0.0000421
-0.17%
$ 37,706 $ 2
Dec 11, 11 AM $ 0.0000422
+1.45%
$ 37,795 $ 2
Dec 11, 10 AM $ 0.0000415
+0.21%
$ 37,234 $ 2
Dec 11, 9 AM $ 0.0000415
+0.04%
$ 37,180 $ 2
Dec 11, 8 AM $ 0.0000414
-0.63%
$ 37,116 $ 2
Dec 11, 7 AM $ 0.0000417
-0.29%
$ 37,368 $ 2
Dec 11, 6 AM $ 0.0000418
-0.57%
$ 37,512 $ 2
Dec 11, 5 AM $ 0.000042
+0.52%
$ 37,653 $ 4
Dec 11, 4 AM $ 0.0000417
+0.07%
$ 37,373 $ 4
Dec 11, 3 AM $ 0.0000417
-1.13%
$ 37,412 $ 3