SCOTT SUMMERS Historical Data

SCOTT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.0000149
-0.48%
$13,341 $1
Mar 25, 1 PM $0.000015
-0.18%
$13,418 $1
Mar 25, 12 PM $0.000015
-0.68%
$13,418 $1
Mar 25, 11 AM $0.0000151
+0.42%
$13,520 $0
Mar 25, 10 AM $0.000015
-0.16%
$13,407 $0
Mar 25, 9 AM $0.000015
+0.40%
$13,424 $0
Mar 25, 8 AM $0.0000149
+0.63%
$13,366 $1
Mar 25, 7 AM $0.0000148
-0.47%
$13,285 $1
Mar 25, 6 AM $0.0000149
+0.49%
$13,358 $1
Mar 25, 5 AM $0.0000148
+0.16%
$13,285 $1
Mar 25, 4 AM $0.0000148
+0.05%
$13,274 $1
Mar 25, 3 AM $0.0000148
-0.23%
$13,264 $1
Mar 25, 2 AM $0.0000148
-0.06%
$13,297 $1
Mar 25, 1 AM $0.0000148
+1.05%
$13,310 $1
Mar 25, 12 AM $0.0000147
+0.08%
$13,176 $1
Mar 24, 11 PM $0.0000147
-0.03%
$13,169 $1
Mar 24, 10 PM $0.0000147
-0.92%
$13,170 $1
Mar 24, 9 PM $0.0000148
-0.37%
$13,281 $1
Mar 24, 8 PM $0.0000149
+1.63%
$13,329 $2
Mar 24, 7 PM $0.0000146
+0.85%
$13,119 $2
Mar 24, 6 PM $0.0000145
+0.01%
$13,012 $2
Mar 24, 5 PM $0.0000145
-0.68%
$13,001 $2
Mar 24, 4 PM $0.0000146
-0.40%
$13,085 $2
Mar 24, 3 PM $0.0000147
-0.61%
$13,150 $2
Mar 24, 2 PM $0.0000147
+0.03%
$13,215 $2
Mar 24, 1 PM $0.0000148
-0.39%
$13,226 $3
Mar 24, 12 PM $0.0000148
-0.76%
$13,284 $3
Mar 24, 11 AM $0.0000149
+0.16%
$13,371 $3
Mar 24, 10 AM $0.0000149
-1.00%
$13,322 $3
Mar 24, 9 AM $0.000015
+0.38%
$13,428 $2
Mar 24, 8 AM $0.0000149
+0.84%
$13,385 $2
Mar 24, 7 AM $0.0000148
+0.19%
$13,255 $2
Mar 24, 6 AM $0.0000147
-0.17%
$13,218 $2
Mar 24, 5 AM $0.0000148
+0.17%
$13,247 $2
Mar 24, 4 AM $0.0000147
-0.08%
$13,220 $2
Mar 24, 3 AM $0.0000147
-0.11%
$13,153 $2
Mar 24, 2 AM $0.0000147
+0.07%
$13,159 $1
Mar 24, 1 AM $0.0000147
-1.11%
$13,148 $1
Mar 24, 12 AM $0.0000148
+0.13%
$13,292 $1
Mar 23, 11 PM $0.0000148
+0.06%
$13,254 $1
Mar 23, 10 PM $0.0000148
-1.22%
$13,244 $1
Mar 23, 9 PM $0.000015
+1.18%
$13,437 $1
Mar 23, 8 PM $0.0000148
+0.45%
$13,312 $1
Mar 23, 7 PM $0.0000148
-0.75%
$13,259 $1
Mar 23, 6 PM $0.0000149
+0.11%
$13,347 $1
Mar 23, 5 PM $0.0000149
+0.26%
$13,328 $1
Mar 23, 4 PM $0.0000148
-0.48%
$13,293 $1
Mar 23, 3 PM $0.000015
-0.33%
$13,402 $1
Mar 23, 2 PM $0.000015
+0.19%
$13,446 $1
Mar 23, 1 PM $0.000015
+0.34%
$13,411 $0