SCOTT SUMMERS Historical Data

SCOTT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0000417
-1.13%
$ 37,412 $ 3
Dec 11, 2 AM $ 0.0000421
-0.76%
$ 37,768 $ 3
Dec 11, 1 AM $ 0.0000425
-1.78%
$ 38,083 $ 2
Dec 11, 12 AM $ 0.0000434
-0.67%
$ 38,888 $ 2
Dec 10, 11 PM $ 0.0000437
-0.15%
$ 39,197 $ 2
Dec 10, 10 PM $ 0.0000437
-1.08%
$ 39,164 $ 3
Dec 10, 9 PM $ 0.0000441
-1.87%
$ 39,555 $ 3
Dec 10, 8 PM $ 0.0000451
+0.72%
$ 40,443 $ 3
Dec 10, 7 PM $ 0.0000448
+0.39%
$ 40,117 $ 3
Dec 10, 6 PM $ 0.0000445
+0.67%
$ 39,936 $ 3
Dec 10, 5 PM $ 0.0000443
+0.40%
$ 39,747 $ 3
Dec 10, 4 PM $ 0.0000442
+0.01%
$ 39,579 $ 3
Dec 10, 3 PM $ 0.0000441
-0.60%
$ 39,536 $ 3
Dec 10, 2 PM $ 0.0000443
+0.14%
$ 39,672 $ 3
Dec 10, 1 PM $ 0.0000443
+0.87%
$ 39,708 $ 3
Dec 10, 12 PM $ 0.000044
+0.52%
$ 39,476 $ 3
Dec 10, 11 AM $ 0.0000438
-0.36%
$ 39,246 $ 3
Dec 10, 10 AM $ 0.000044
-0.53%
$ 39,413 $ 3
Dec 10, 9 AM $ 0.0000441
-0.32%
$ 39,558 $ 3
Dec 10, 8 AM $ 0.0000443
-0.20%
$ 39,694 $ 3
Dec 10, 7 AM $ 0.0000445
+2.16%
$ 39,914 $ 3
Dec 10, 6 AM $ 0.0000444
-1.13%
$ 39,832 $ 3
Dec 10, 5 AM $ 0.000045
-0.19%
$ 40,295 $ 2
Dec 10, 4 AM $ 0.0000449
-0.19%
$ 40,236 $ 2
Dec 10, 3 AM $ 0.0000449
-0.36%
$ 40,292 $ 3
Dec 10, 2 AM $ 0.0000451
-0.61%
$ 40,430 $ 3
Dec 10, 1 AM $ 0.0000455
-0.84%
$ 40,750 $ 3
Dec 10, 12 AM $ 0.0000458
-2.35%
$ 41,079 $ 3
Dec 9, 11 PM $ 0.0000471
+2.74%
$ 42,209 $ 3
Dec 9, 10 PM $ 0.0000458
+1.85%
$ 41,045 $ 1
Dec 9, 9 PM $ 0.000045
-0.56%
$ 40,367 $ 1
Dec 9, 8 PM $ 0.0000452
-0.76%
$ 40,553 $ 1
Dec 9, 7 PM $ 0.0000457
+0.62%
$ 40,954 $ 1
Dec 9, 6 PM $ 0.0000455
-1.76%
$ 40,748 $ 1
Dec 9, 5 PM $ 0.0000462
+1.30%
$ 41,413 $ 1
Dec 9, 4 PM $ 0.0000455
+3.35%
$ 40,803 $ 0
Dec 9, 3 PM $ 0.0000441
+2.33%
$ 39,512 $ 0
Dec 9, 2 PM $ 0.0000431
-0.41%
$ 38,614 $ 0
Dec 9, 1 PM $ 0.0000433
-0.05%
$ 38,852 $ 0
Dec 9, 12 PM $ 0.0000433
+1.14%
$ 38,802 $ 0
Dec 9, 11 AM $ 0.0000427
+0.70%
$ 38,298 $ 0
Dec 9, 10 AM $ 0.0000424
+0.61%
$ 38,011 $ 0
Dec 9, 9 AM $ 0.0000421
-0.91%
$ 37,773 $ 0
Dec 9, 8 AM $ 0.0000425
-0.46%
$ 38,071 $ 0
Dec 9, 7 AM $ 0.0000425
+0.59%
$ 38,093 $ 0
Dec 9, 6 AM $ 0.0000421
-0.81%
$ 37,739 $ 0
Dec 9, 5 AM $ 0.0000424
+0.65%
$ 37,986 $ 0
Dec 9, 4 AM $ 0.0000425
-0.27%
$ 38,065 $ 0
Dec 8, 5 PM $ 0.0000437
+0.00%
$ 39,177 $ 1
Dec 8, 4 PM $ 0.0000437
+0.91%
$ 39,207 $ 1