SCOTT SUMMERS Historical Data

SCOTT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.000015
+0.34%
$13,411 $0
Mar 23, 12 PM $0.0000149
+0.52%
$13,363 $0
Mar 23, 11 AM $0.0000148
+3.21%
$13,306 $0
Mar 23, 10 AM $0.0000144
+0.07%
$12,890 $0
Mar 23, 9 AM $0.0000144
-0.43%
$12,877 $0
Mar 23, 8 AM $0.0000144
-0.30%
$12,946 $0
Mar 23, 7 AM $0.0000145
-0.07%
$12,988 $0
Mar 23, 6 AM $0.0000145
-0.94%
$13,017 $0
Mar 23, 5 AM $0.0000147
+0.03%
$13,181 $0
Mar 23, 4 AM $0.0000147
+0.11%
$13,169 $0
Mar 23, 3 AM $0.0000147
+0.16%
$13,154 $0
Mar 23, 2 AM $0.0000146
+0.50%
$13,128 $0
Mar 23, 1 AM $0.0000146
+0.56%
$13,061 $0
Mar 23, 12 AM $0.0000145
+0.01%
$12,983 $0
Mar 22, 11 PM $0.0000145
-0.45%
$12,986 $0
Mar 22, 10 PM $0.0000145
+0.60%
$13,041 $0
Mar 22, 9 PM $0.0000145
-0.86%
$12,965 $0
Mar 22, 8 PM $0.0000146
-0.05%
$13,089 $0
Mar 22, 6 PM $0.0000146
-0.82%
$13,131 $0
Mar 22, 5 PM $0.0000148
+0.25%
$13,236 $8
Mar 22, 4 PM $0.0000147
-0.40%
$13,205 $8
Mar 22, 3 PM $0.0000148
-0.16%
$13,258 $8
Mar 22, 2 PM $0.0000148
+0.05%
$13,291 $8
Mar 22, 1 PM $0.0000148
-0.09%
$13,290 $8
Mar 22, 12 PM $0.0000148
+0.43%
$13,306 $8
Mar 22, 11 AM $0.0000148
-0.17%
$13,254 $8
Mar 22, 10 AM $0.0000148
-0.61%
$13,287 $8
Mar 22, 9 AM $0.0000149
+0.56%
$13,369 $8
Mar 22, 8 AM $0.0000148
-0.24%
$13,289 $8
Mar 22, 7 AM $0.0000149
-0.28%
$13,333 $8
Mar 22, 6 AM $0.0000149
+0.21%
$13,374 $8
Mar 22, 5 AM $0.0000149
-0.72%
$13,355 $8
Mar 22, 4 AM $0.000015
-0.14%
$13,449 $8
Mar 22, 3 AM $0.000015
+0.32%
$13,471 $8
Mar 22, 2 AM $0.000015
+0.56%
$13,437 $8
Mar 22, 1 AM $0.0000149
-0.58%
$13,369 $8
Mar 22, 12 AM $0.000015
-1.26%
$13,463 $8
Mar 21, 11 PM $0.0000153
-1.00%
$13,702 $8
Mar 21, 10 PM $0.0000155
-0.31%
$13,850 $8
Mar 21, 9 PM $0.0000155
+0.13%
$13,895 $10
Mar 21, 8 PM $0.0000154
+0.30%
$13,845 $10
Mar 21, 7 PM $0.0000154
-0.60%
$13,808 $10
Mar 21, 6 PM $0.0000154
-2.16%
$13,814 $10
Mar 21, 5 PM $0.0000157
+0.17%
$14,108 $2
Mar 21, 4 PM $0.0000157
-0.10%
$14,092 $2
Mar 21, 3 PM $0.0000158
+0.70%
$14,133 $2
Mar 21, 2 PM $0.0000157
+0.11%
$14,037 $2
Mar 21, 1 PM $0.0000156
+0.04%
$14,019 $2
Mar 21, 12 PM $0.0000156
+0.09%
$14,020 $2
Mar 21, 11 AM $0.0000156
+0.07%
$14,013 $2