SCOTT SUMMERS Historical Data

SCOTT Page 64
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0000156
+0.07%
$14,013 $2
Mar 21, 10 AM $0.0000156
-0.84%
$13,947 $2
Mar 21, 9 AM $0.0000157
+0.35%
$14,083 $2
Mar 21, 8 AM $0.0000156
-0.08%
$14,028 $2
Mar 21, 7 AM $0.0000157
-0.02%
$14,039 $2
Mar 21, 6 AM $0.0000157
+0.03%
$14,043 $2
Mar 21, 5 AM $0.0000157
+0.51%
$14,045 $2
Mar 21, 4 AM $0.0000156
-0.27%
$13,979 $2
Mar 21, 3 AM $0.0000156
-0.50%
$14,013 $2
Mar 21, 2 AM $0.0000157
+0.41%
$14,077 $2
Mar 21, 1 AM $0.0000155
-0.22%
$13,869 $2
Mar 21, 12 AM $0.0000155
-0.60%
$13,897 $2
Mar 20, 11 PM $0.0000156
-0.29%
$13,980 $2
Mar 20, 10 PM $0.0000156
+0.01%
$14,015 $2
Mar 20, 6 AM $0.0000157
+0.30%
$14,062 $1
Mar 20, 5 AM $0.0000156
+0.13%
$14,017 $1
Mar 20, 4 AM $0.0000156
-0.26%
$13,953 $1
Mar 20, 3 AM $0.0000156
+0.33%
$13,980 $1
Mar 20, 2 AM $0.0000155
-0.20%
$13,930 $1
Mar 20, 1 AM $0.0000156
+0.61%
$13,956 $1
Mar 20, 12 AM $0.0000155
+1.25%
$13,867 $1
Mar 19, 11 PM $0.0000153
+0.12%
$13,687 $0
Mar 19, 10 PM $0.0000152
-0.22%
$13,667 $0
Mar 19, 9 PM $0.0000153
-0.05%
$13,691 $0
Mar 19, 8 PM $0.0000153
-0.30%
$13,702 $0
Mar 19, 7 PM $0.0000153
+0.74%
$13,729 $0
Mar 19, 6 PM $0.0000152
-0.30%
$13,626 $0
Mar 19, 5 PM $0.0000152
+0.77%
$13,659 $0
Mar 19, 4 PM $0.0000151
-0.40%
$13,548 $0
Mar 19, 3 PM $0.0000152
-1.12%
$13,586 $0
Mar 19, 2 PM $0.0000153
-0.37%
$13,723 $0
Mar 19, 1 PM $0.0000153
-0.06%
$13,750 $1
Mar 19, 12 PM $0.0000154
-0.76%
$13,782 $0
Mar 19, 11 AM $0.0000155
-0.22%
$13,886 $1
Mar 19, 10 AM $0.0000155
-0.50%
$13,919 $1
Mar 19, 9 AM $0.0000156
+0.54%
$13,980 $1
Mar 19, 8 AM $0.0000155
-0.38%
$13,916 $2
Mar 19, 7 AM $0.0000156
-1.28%
$13,963 $2
Mar 19, 6 AM $0.0000158
-0.99%
$14,128 $2
Mar 19, 5 AM $0.0000159
+0.47%
$14,274 $2
Mar 19, 4 AM $0.0000158
-0.45%
$14,197 $4
Mar 19, 3 AM $0.0000159
+0.21%
$14,268 $4
Mar 19, 2 AM $0.0000159
+0.02%
$14,242 $4
Mar 19, 1 AM $0.0000159
-0.21%
$14,231 $4
Mar 19, 12 AM $0.0000159
+0.59%
$14,268 $4
Mar 18, 11 PM $0.0000158
+0.38%
$14,181 $4
Mar 18, 10 PM $0.0000158
-0.52%
$14,130 $4
Mar 18, 9 PM $0.0000158
+0.70%
$14,203 $4
Mar 18, 8 PM $0.0000157
+0.25%
$14,109 $4
Mar 18, 7 PM $0.0000157
-0.55%
$14,075 $4