SCOTT SUMMERS Historical Data

SCOTT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0000437
+0.91%
$ 39,207 $ 1
Dec 8, 3 PM $ 0.0000433
-1.53%
$ 38,799 $ 1
Dec 8, 2 PM $ 0.0000438
+0.15%
$ 39,302 $ 1
Dec 8, 1 PM $ 0.0000439
-0.07%
$ 39,317 $ 1
Dec 8, 12 PM $ 0.0000439
-0.70%
$ 39,388 $ 1
Dec 8, 11 AM $ 0.0000442
-0.35%
$ 39,597 $ 1
Dec 8, 10 AM $ 0.0000443
-0.33%
$ 39,734 $ 1
Dec 8, 9 AM $ 0.0000445
+0.27%
$ 39,875 $ 1
Dec 8, 8 AM $ 0.0000444
+0.17%
$ 39,791 $ 1
Dec 8, 7 AM $ 0.0000443
-0.32%
$ 39,743 $ 1
Dec 8, 6 AM $ 0.0000445
+0.51%
$ 39,893 $ 1
Dec 8, 5 AM $ 0.0000443
+0.97%
$ 39,685 $ 1
Dec 8, 4 AM $ 0.0000439
+0.21%
$ 39,356 $ 1
Dec 8, 3 AM $ 0.0000438
+0.50%
$ 39,290 $ 1
Dec 8, 2 AM $ 0.0000436
+0.07%
$ 39,097 $ 1
Dec 8, 1 AM $ 0.0000438
+1.61%
$ 39,239 $ 1
Dec 8, 12 AM $ 0.0000432
+0.53%
$ 38,719 $ 1
Dec 7, 11 PM $ 0.0000429
-0.21%
$ 38,435 $ 1
Dec 7, 10 PM $ 0.000043
-0.86%
$ 38,549 $ 1
Dec 7, 9 PM $ 0.0000436
-1.29%
$ 39,090 $ 1
Dec 7, 8 PM $ 0.0000442
+0.82%
$ 39,601 $ 1
Dec 7, 7 PM $ 0.0000438
-0.31%
$ 39,291 $ 1
Dec 7, 6 PM $ 0.0000439
+0.53%
$ 39,390 $ 1
Dec 7, 5 PM $ 0.0000437
+2.25%
$ 39,184 $ 1
Dec 7, 4 PM $ 0.0000428
+1.94%
$ 38,361 $ 5
Dec 7, 3 PM $ 0.000042
-0.21%
$ 37,629 $ 5
Dec 7, 2 PM $ 0.0000421
-2.01%
$ 37,783 $ 6
Dec 7, 1 PM $ 0.000043
-0.80%
$ 38,574 $ 6
Dec 7, 12 PM $ 0.0000433
+0.41%
$ 38,854 $ 6
Dec 7, 11 AM $ 0.0000432
+0.25%
$ 38,700 $ 6
Dec 7, 10 AM $ 0.0000431
-0.03%
$ 38,669 $ 6
Dec 7, 9 AM $ 0.0000431
-0.82%
$ 38,667 $ 6
Dec 7, 8 AM $ 0.0000436
-0.41%
$ 39,080 $ 6
Dec 7, 7 AM $ 0.0000438
-0.20%
$ 39,309 $ 6
Dec 7, 6 AM $ 0.000044
+0.19%
$ 39,408 $ 6
Dec 7, 5 AM $ 0.0000438
+0.31%
$ 39,293 $ 6
Dec 7, 4 AM $ 0.0000437
+0.23%
$ 39,140 $ 6
Dec 7, 3 AM $ 0.0000436
+0.06%
$ 39,059 $ 6
Dec 7, 2 AM $ 0.0000436
-0.18%
$ 39,047 $ 6
Dec 7, 1 AM $ 0.0000437
-0.65%
$ 39,221 $ 6
Dec 7, 12 AM $ 0.0000439
+0.23%
$ 39,398 $ 6
Dec 6, 11 PM $ 0.0000438
+0.39%
$ 39,202 $ 6
Dec 6, 10 PM $ 0.0000437
-0.03%
$ 39,153 $ 6
Dec 6, 9 PM $ 0.0000437
-0.13%
$ 39,197 $ 6
Dec 6, 8 PM $ 0.0000438
+0.07%
$ 39,228 $ 6
Dec 6, 7 PM $ 0.0000437
-1.09%
$ 39,211 $ 6
Dec 6, 6 PM $ 0.0000442
-0.24%
$ 39,652 $ 7
Dec 6, 5 PM $ 0.0000444
+0.59%
$ 39,781 $ 7
Dec 6, 4 PM $ 0.0000441
+0.33%
$ 39,517 $ 7
Dec 6, 3 PM $ 0.000044
-1.70%
$ 39,418 $ 7