SCOTT SUMMERS Historical Data

SCOTT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000044
-1.70%
$ 39,418 $ 7
Dec 6, 2 PM $ 0.0000446
+0.51%
$ 39,964 $ 1
Dec 6, 1 PM $ 0.0000443
-0.27%
$ 39,755 $ 1
Dec 6, 12 PM $ 0.0000445
+0.03%
$ 39,879 $ 1
Dec 6, 11 AM $ 0.0000444
+0.42%
$ 39,890 $ 1
Dec 6, 10 AM $ 0.0000442
-0.21%
$ 39,664 $ 1
Dec 6, 9 AM $ 0.0000444
+0.39%
$ 39,748 $ 1
Dec 6, 8 AM $ 0.0000442
+0.21%
$ 39,659 $ 1
Dec 6, 7 AM $ 0.0000441
-0.26%
$ 39,575 $ 1
Dec 6, 6 AM $ 0.0000442
-0.13%
$ 39,655 $ 1
Dec 6, 5 AM $ 0.0000443
+0.09%
$ 39,728 $ 1
Dec 6, 4 AM $ 0.0000443
-1.05%
$ 39,735 $ 1
Dec 6, 3 AM $ 0.0000448
-1.45%
$ 40,183 $ 1
Dec 6, 2 AM $ 0.000045
+0.44%
$ 40,375 $ 1
Dec 6, 1 AM $ 0.0000452
+1.80%
$ 40,534 $ 1
Dec 6, 12 AM $ 0.0000444
+0.18%
$ 39,761 $ 1
Dec 5, 11 PM $ 0.0000444
+1.33%
$ 39,842 $ 1
Dec 5, 10 PM $ 0.0000438
+0.56%
$ 39,254 $ 1
Dec 5, 9 PM $ 0.0000436
+1.03%
$ 39,048 $ 1
Dec 5, 8 PM $ 0.0000432
-1.26%
$ 38,688 $ 1
Dec 5, 7 PM $ 0.0000437
+0.95%
$ 39,089 $ 1
Dec 5, 6 PM $ 0.0000435
-0.18%
$ 38,990 $ 1
Dec 5, 5 PM $ 0.0000436
+0.02%
$ 39,060 $ 1
Dec 5, 4 PM $ 0.0000435
-2.53%
$ 38,996 $ 1
Dec 5, 3 PM $ 0.0000447
+0.24%
$ 40,101 $ 1
Dec 5, 2 PM $ 0.0000446
-0.29%
$ 39,950 $ 1
Dec 5, 1 PM $ 0.0000448
-0.94%
$ 40,185 $ 1
Dec 5, 12 PM $ 0.0000451
+0.58%
$ 40,456 $ 1
Dec 5, 11 AM $ 0.000045
-1.27%
$ 40,316 $ 1
Dec 5, 10 AM $ 0.0000456
+0.58%
$ 40,835 $ 1
Dec 5, 9 AM $ 0.0000453
-0.94%
$ 40,571 $ 1
Dec 5, 8 AM $ 0.0000457
-0.99%
$ 40,991 $ 1
Dec 5, 7 AM $ 0.0000463
+0.79%
$ 41,465 $ 1
Dec 5, 6 AM $ 0.0000459
+0.46%
$ 41,111 $ 1
Dec 5, 5 AM $ 0.0000457
+0.04%
$ 40,940 $ 1
Dec 5, 4 AM $ 0.0000457
-1.30%
$ 40,955 $ 1
Dec 5, 3 AM $ 0.0000463
-0.05%
$ 41,513 $ 1
Dec 5, 2 AM $ 0.0000464
+0.78%
$ 41,569 $ 1
Dec 5, 1 AM $ 0.000046
-0.50%
$ 41,232 $ 1
Dec 5, 12 AM $ 0.0000462
+0.53%
$ 41,458 $ 1
Dec 4, 11 PM $ 0.000046
-0.10%
$ 41,324 $ 1
Dec 4, 10 PM $ 0.000046
-0.36%
$ 41,268 $ 1
Dec 4, 9 PM $ 0.0000463
-0.42%
$ 41,515 $ 1
Dec 4, 8 PM $ 0.0000465
-0.22%
$ 41,709 $ 1
Dec 4, 7 PM $ 0.0000465
-0.49%
$ 41,717 $ 1
Dec 4, 6 PM $ 0.0000468
+0.12%
$ 41,943 $ 1
Dec 4, 5 PM $ 0.0000467
-0.53%
$ 41,840 $ 1
Dec 4, 4 PM $ 0.000047
+0.10%
$ 42,093 $ 1
Dec 4, 3 PM $ 0.0000468
+1.56%
$ 41,945 $ 1
Dec 4, 2 PM $ 0.0000462
-1.24%
$ 41,400 $ 1