SCOTT SUMMERS Historical Data

SCOTT Page 65
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.0000157
-0.55%
$14,075 $4
Mar 18, 6 PM $0.0000158
-0.06%
$14,178 $4
Mar 18, 5 PM $0.0000158
+0.40%
$14,185 $4
Mar 18, 4 PM $0.0000158
-0.67%
$14,129 $4
Mar 18, 3 PM $0.0000159
+0.44%
$14,213 $4
Mar 18, 2 PM $0.0000158
-0.88%
$14,173 $4
Mar 18, 1 PM $0.000016
-0.57%
$14,315 $4
Mar 18, 12 PM $0.0000161
-1.27%
$14,402 $4
Mar 18, 11 AM $0.0000163
-1.09%
$14,594 $4
Mar 18, 10 AM $0.0000165
-0.66%
$14,751 $4
Mar 18, 9 AM $0.0000166
-0.73%
$14,854 $4
Mar 18, 8 AM $0.0000167
+0.59%
$14,966 $3
Mar 18, 7 AM $0.0000166
-1.58%
$14,891 $3
Mar 18, 6 AM $0.0000168
-0.42%
$15,091 $3
Mar 18, 5 AM $0.0000167
+0.67%
$14,983 $3
Mar 15, 9 PM $0.0000162
-0.04%
$14,530 $1
Mar 15, 8 PM $0.0000162
-0.68%
$14,534 $1
Mar 15, 7 PM $0.0000163
-0.94%
$14,627 $2
Mar 15, 6 PM $0.0000165
+1.08%
$14,759 $2
Mar 15, 5 PM $0.0000163
+1.02%
$14,615 $2
Mar 15, 4 PM $0.0000162
-0.59%
$14,479 $2
Mar 15, 3 PM $0.0000162
-0.11%
$14,566 $2
Mar 15, 2 PM $0.0000163
+0.52%
$14,573 $2
Mar 15, 1 PM $0.0000162
-1.00%
$14,491 $2
Mar 15, 12 PM $0.0000162
-0.04%
$14,489 $2
Mar 15, 11 AM $0.0000162
+0.13%
$14,543 $2
Mar 15, 10 AM $0.0000162
-0.31%
$14,506 $2
Mar 15, 9 AM $0.0000162
-0.42%
$14,565 $2
Mar 15, 8 AM $0.0000163
+0.31%
$14,632 $2
Mar 15, 7 AM $0.0000163
-0.24%
$14,577 $2
Mar 15, 6 AM $0.0000163
-0.47%
$14,584 $2
Mar 15, 5 AM $0.0000164
+1.64%
$14,706 $2
Mar 15, 4 AM $0.0000161
+0.45%
$14,464 $2
Mar 15, 3 AM $0.0000161
-1.54%
$14,400 $2
Mar 15, 2 AM $0.0000163
+0.14%
$14,616 $2
Mar 15, 1 AM $0.0000162
+0.44%
$14,565 $2
Mar 15, 12 AM $0.0000162
-0.94%
$14,508 $2
Mar 14, 11 PM $0.0000163
+0.28%
$14,638 $2
Mar 14, 10 PM $0.0000163
+0.41%
$14,585 $2
Mar 14, 9 PM $0.0000162
+1.29%
$14,534 $2
Mar 14, 8 PM $0.000016
-1.23%
$14,351 $1
Mar 14, 7 PM $0.0000162
-0.18%
$14,534 $1
Mar 14, 6 PM $0.0000162
+0.73%
$14,564 $1
Mar 14, 5 PM $0.0000161
-0.34%
$14,459 $1
Mar 14, 4 PM $0.0000162
+0.93%
$14,517 $1
Mar 14, 3 PM $0.000016
+0.20%
$14,372 $1
Mar 14, 2 PM $0.000016
+0.06%
$14,331 $1
Mar 14, 1 PM $0.000016
+0.64%
$14,303 $1
Mar 14, 12 PM $0.0000158
-0.91%
$14,206 $1
Mar 14, 11 AM $0.000016
+0.99%
$14,313 $4