SCOTT SUMMERS Historical Data

SCOTT Page 66
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.000016
+0.99%
$14,313 $4
Mar 14, 10 AM $0.0000158
-0.95%
$14,180 $4
Mar 14, 9 AM $0.000016
-0.19%
$14,344 $4
Mar 14, 8 AM $0.000016
+0.48%
$14,369 $4
Mar 14, 7 AM $0.000016
-0.37%
$14,311 $4
Mar 14, 6 AM $0.000016
-0.67%
$14,360 $4
Mar 14, 5 AM $0.0000161
-1.15%
$14,432 $4
Mar 14, 4 AM $0.0000163
+1.24%
$14,601 $4
Mar 14, 3 AM $0.0000161
+0.59%
$14,428 $4
Mar 14, 2 AM $0.000016
+0.64%
$14,332 $4
Mar 14, 1 AM $0.0000159
+0.56%
$14,224 $4
Mar 14, 12 AM $0.0000158
-0.97%
$14,158 $4
Mar 13, 11 PM $0.000016
+0.55%
$14,302 $4
Mar 13, 10 PM $0.0000159
-0.64%
$14,225 $4
Mar 13, 9 PM $0.000016
+0.19%
$14,321 $4
Mar 13, 8 PM $0.0000159
-0.57%
$14,297 $4
Mar 13, 7 PM $0.000016
-0.69%
$14,388 $4
Mar 13, 6 PM $0.0000162
+0.51%
$14,502 $4
Mar 13, 5 PM $0.0000161
-1.32%
$14,441 $4
Mar 13, 4 PM $0.0000163
+0.01%
$14,629 $4
Mar 13, 3 PM $0.0000163
+0.91%
$14,640 $5
Mar 13, 2 PM $0.0000162
+0.17%
$14,539 $5
Mar 13, 1 PM $0.0000162
+0.89%
$14,500 $6
Mar 13, 12 PM $0.000016
-0.78%
$14,374 $6
Mar 13, 11 AM $0.0000162
-1.20%
$14,484 $3
Mar 13, 10 AM $0.0000164
+0.53%
$14,680 $3
Mar 13, 9 AM $0.0000163
-0.18%
$14,590 $3
Mar 13, 8 AM $0.0000163
+0.09%
$14,625 $3
Mar 13, 7 AM $0.0000163
-0.12%
$14,634 $3
Mar 13, 6 AM $0.0000163
-0.16%
$14,654 $3
Mar 13, 5 AM $0.0000164
+0.78%
$14,663 $3
Mar 13, 4 AM $0.0000162
-1.92%
$14,549 $3
Mar 13, 3 AM $0.0000165
-0.18%
$14,810 $4
Mar 13, 2 AM $0.0000165
+0.65%
$14,830 $4
Mar 13, 1 AM $0.0000164
+0.00%
$14,693 $4
Mar 13, 12 AM $0.0000164
-0.71%
$14,733 $13
Mar 12, 11 PM $0.0000165
+2.24%
$14,808 $13
Mar 12, 10 PM $0.0000162
-0.09%
$14,488 $12
Mar 12, 9 PM $0.0000162
+0.06%
$14,488 $13
Mar 12, 8 PM $0.0000162
+0.30%
$14,482 $12
Mar 12, 7 PM $0.0000161
+0.20%
$14,417 $315
Mar 12, 6 PM $0.000016
-0.30%
$14,367 $314
Mar 12, 5 PM $0.000016
-0.49%
$14,384 $315
Mar 12, 4 PM $0.0000162
-0.26%
$14,480 $316
Mar 12, 3 PM $0.0000162
+1.75%
$14,559 $316
Mar 12, 2 PM $0.000016
-0.78%
$14,321 $311
Mar 12, 1 PM $0.000016
+0.42%
$14,380 $313
Mar 12, 12 PM $0.000016
+0.74%
$14,330 $311
Mar 12, 11 AM $0.0000159
+0.43%
$14,219 $308
Mar 12, 10 AM $0.0000158
+0.34%
$14,139 $307