SCOTT SUMMERS Historical Data

SCOTT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0000468
+1.56%
$ 41,945 $ 1
Dec 4, 2 PM $ 0.0000462
-1.24%
$ 41,400 $ 1
Dec 4, 1 PM $ 0.0000466
-2.98%
$ 41,788 $ 1
Dec 4, 12 PM $ 0.000048
+0.70%
$ 42,997 $ 2
Dec 4, 11 AM $ 0.0000477
-0.06%
$ 42,740 $ 2
Dec 4, 10 AM $ 0.0000478
-0.46%
$ 42,880 $ 2
Dec 4, 9 AM $ 0.0000481
+0.42%
$ 43,153 $ 2
Dec 4, 8 AM $ 0.0000483
+1.18%
$ 43,269 $ 2
Dec 4, 7 AM $ 0.0000476
-0.30%
$ 42,693 $ 2
Dec 4, 6 AM $ 0.0000478
+0.42%
$ 42,869 $ 2
Dec 4, 5 AM $ 0.0000476
+0.25%
$ 42,699 $ 2
Dec 4, 4 AM $ 0.0000475
-0.08%
$ 42,607 $ 2
Dec 4, 3 AM $ 0.0000476
-0.30%
$ 42,701 $ 2
Dec 4, 2 AM $ 0.0000479
+0.61%
$ 42,944 $ 2
Dec 4, 1 AM $ 0.0000476
+2.35%
$ 42,676 $ 2
Dec 4, 12 AM $ 0.0000464
-1.59%
$ 41,635 $ 3
Dec 3, 11 PM $ 0.0000472
-0.23%
$ 42,309 $ 3
Dec 3, 10 PM $ 0.0000474
+0.05%
$ 42,488 $ 3
Dec 3, 9 PM $ 0.0000474
+0.27%
$ 42,460 $ 3
Dec 3, 8 PM $ 0.0000471
-0.43%
$ 42,248 $ 3
Dec 3, 7 PM $ 0.0000473
+1.05%
$ 42,444 $ 3
Dec 3, 6 PM $ 0.0000468
+0.66%
$ 42,082 $ 3
Dec 3, 5 PM $ 0.0000465
-0.74%
$ 41,639 $ 3
Dec 3, 4 PM $ 0.0000468
+0.85%
$ 41,862 $ 3
Dec 3, 3 PM $ 0.0000464
-0.02%
$ 41,611 $ 3
Dec 3, 2 PM $ 0.0000462
-1.27%
$ 41,420 $ 3
Dec 3, 1 PM $ 0.0000468
+0.05%
$ 41,982 $ 3
Dec 3, 12 PM $ 0.0000469
+0.56%
$ 42,048 $ 7
Dec 3, 11 AM $ 0.0000466
+0.01%
$ 41,778 $ 8
Dec 3, 10 AM $ 0.0000467
-1.29%
$ 41,903 $ 21
Dec 3, 9 AM $ 0.0000472
-0.35%
$ 42,320 $ 21
Dec 3, 8 AM $ 0.0000474
-0.26%
$ 42,481 $ 21
Dec 3, 7 AM $ 0.0000476
-0.44%
$ 42,671 $ 21
Dec 3, 6 AM $ 0.0000478
+0.04%
$ 42,851 $ 23
Dec 3, 5 AM $ 0.0000478
+0.65%
$ 42,840 $ 23
Dec 3, 4 AM $ 0.0000474
+0.43%
$ 42,516 $ 160
Dec 3, 3 AM $ 0.0000473
-0.45%
$ 42,425 $ 158
Dec 3, 2 AM $ 0.0000475
-0.34%
$ 42,590 $ 159
Dec 3, 1 AM $ 0.0000477
+0.16%
$ 42,756 $ 253
Dec 3, 12 AM $ 0.0000475
-0.13%
$ 42,615 $ 252
Dec 2, 11 PM $ 0.0000477
-1.24%
$ 42,771 $ 252
Dec 2, 10 PM $ 0.0000483
+0.77%
$ 43,260 $ 255
Dec 2, 9 PM $ 0.0000479
+0.38%
$ 42,919 $ 253
Dec 2, 8 PM $ 0.0000478
-1.07%
$ 42,823 $ 252
Dec 2, 7 PM $ 0.0000484
-0.56%
$ 43,424 $ 255
Dec 2, 6 PM $ 0.0000488
-0.24%
$ 43,787 $ 257
Dec 2, 5 PM $ 0.000049
+0.10%
$ 44,023 $ 258
Dec 2, 4 PM $ 0.0000489
-0.55%
$ 43,701 $ 258
Dec 2, 3 PM $ 0.000049
+3.44%
$ 43,960 $ 260
Dec 2, 2 PM $ 0.0000472
+2.28%
$ 42,320 $ 251