SCOTT SUMMERS Historical Data

SCOTT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000472
+2.28%
$ 42,320 $ 251
Dec 2, 1 PM $ 0.000046
-0.05%
$ 41,277 $ 244
Dec 2, 12 PM $ 0.0000461
-0.05%
$ 41,307 $ 248
Dec 2, 11 AM $ 0.0000461
-1.29%
$ 41,334 $ 248
Dec 2, 10 AM $ 0.0000466
+0.76%
$ 41,816 $ 236
Dec 2, 9 AM $ 0.0000463
-0.20%
$ 41,519 $ 234
Dec 2, 8 AM $ 0.0000464
-1.15%
$ 41,633 $ 236
Dec 2, 7 AM $ 0.000047
-0.11%
$ 42,129 $ 239
Dec 2, 6 AM $ 0.000047
-0.05%
$ 42,118 $ 239
Dec 2, 5 AM $ 0.0000469
+5.35%
$ 42,078 $ 239
Dec 2, 4 AM $ 0.0000446
-1.01%
$ 39,938 $ 103
Dec 2, 3 AM $ 0.000045
+0.46%
$ 40,298 $ 104
Dec 2, 2 AM $ 0.0000447
-7.17%
$ 40,068 $ 103
Dec 2, 1 AM $ 0.000048
+0.29%
$ 43,069 $ 13
Dec 2, 12 AM $ 0.000048
+0.17%
$ 43,044 $ 13
Dec 1, 11 PM $ 0.0000478
+0.08%
$ 42,892 $ 13
Dec 1, 10 PM $ 0.0000478
+0.05%
$ 42,884 $ 13
Dec 1, 9 PM $ 0.0000479
+1.05%
$ 42,902 $ 13
Dec 1, 8 PM $ 0.0000472
+0.68%
$ 42,333 $ 14
Dec 1, 7 PM $ 0.0000468
+0.30%
$ 41,998 $ 14
Dec 1, 6 PM $ 0.0000467
-1.23%
$ 41,879 $ 14
Dec 1, 5 PM $ 0.0000473
-0.75%
$ 42,369 $ 14
Dec 1, 4 PM $ 0.0000477
-1.23%
$ 42,776 $ 14
Dec 1, 3 PM $ 0.0000477
-0.84%
$ 42,756 $ 15
Dec 1, 2 PM $ 0.0000481
+0.86%
$ 43,087 $ 15
Dec 1, 1 PM $ 0.0000474
-0.08%
$ 42,508 $ 15
Dec 1, 12 PM $ 0.0000474
+0.16%
$ 42,263 $ 4
Dec 1, 11 AM $ 0.0000474
+0.39%
$ 42,414 $ 4
Dec 1, 10 AM $ 0.0000472
+0.63%
$ 42,350 $ 184
Dec 1, 9 AM $ 0.0000469
-0.50%
$ 42,008 $ 185
Dec 1, 8 AM $ 0.0000471
+0.80%
$ 42,191 $ 184
Dec 1, 7 AM $ 0.0000467
-1.40%
$ 41,899 $ 183
Dec 1, 6 AM $ 0.0000474
+1.65%
$ 42,483 $ 186
Dec 1, 5 AM $ 0.0000466
+0.31%
$ 41,792 $ 183
Dec 1, 4 AM $ 0.0000465
-0.76%
$ 41,680 $ 188
Dec 1, 3 AM $ 0.0000469
-1.09%
$ 42,015 $ 190
Dec 1, 2 AM $ 0.0000473
+0.36%
$ 42,416 $ 283
Dec 1, 1 AM $ 0.0000472
-0.66%
$ 42,316 $ 282
Dec 1, 12 AM $ 0.0000479
-5.27%
$ 42,979 $ 284
Nov 30, 11 PM $ 0.0000507
-2.23%
$ 45,493 $ 301
Nov 30, 10 PM $ 0.0000519
+0.05%
$ 46,537 $ 309
Nov 30, 9 PM $ 0.0000519
-0.27%
$ 46,497 $ 309
Nov 30, 8 PM $ 0.0000519
+0.57%
$ 46,553 $ 309
Nov 30, 7 PM $ 0.0000517
+0.11%
$ 46,336 $ 307
Nov 30, 6 PM $ 0.0000515
-0.06%
$ 46,161 $ 307
Nov 30, 5 PM $ 0.0000516
-0.71%
$ 46,234 $ 309
Nov 30, 4 PM $ 0.0000519
+0.80%
$ 46,570 $ 314
Nov 30, 3 PM $ 0.0000515
-0.64%
$ 46,212 $ 311
Nov 30, 2 PM $ 0.0000519
+0.25%
$ 46,556 $ 313
Nov 30, 1 PM $ 0.0000518
-0.07%
$ 46,559 $ 314