SCOTT SUMMERS Historical Data

SCOTT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.0000158
+0.34%
$14,139 $307
Mar 12, 9 AM $0.0000157
-0.22%
$14,087 $305
Mar 12, 8 AM $0.0000157
-0.23%
$14,115 $306
Mar 12, 7 AM $0.0000158
+1.35%
$14,163 $307
Mar 12, 6 AM $0.0000156
-0.18%
$13,961 $303
Mar 12, 5 AM $0.0000156
-0.93%
$14,005 $302
Mar 12, 4 AM $0.0000158
-0.38%
$14,141 $305
Mar 12, 3 AM $0.0000159
+1.18%
$14,229 $307
Mar 12, 2 AM $0.0000157
-0.30%
$14,083 $305
Mar 12, 1 AM $0.0000157
-1.56%
$14,116 $306
Mar 12, 12 AM $0.000016
-2.62%
$14,307 $303
Mar 11, 11 PM $0.0000164
+0.16%
$14,691 $310
Mar 11, 10 PM $0.0000164
+0.68%
$14,668 $310
Mar 11, 9 PM $0.0000163
+0.53%
$14,570 $307
Mar 11, 8 PM $0.0000162
+21.50%
$14,545 $305
Mar 11, 7 PM $0.0000134
+1.90%
$11,981 $1
Mar 11, 6 PM $0.0000131
+1.05%
$11,758 $2
Mar 11, 5 PM $0.000013
-0.48%
$11,667 $2
Mar 11, 4 PM $0.0000131
-1.09%
$11,724 $2
Mar 11, 3 PM $0.0000132
-0.49%
$11,872 $3
Mar 11, 2 PM $0.0000134
-0.85%
$11,990 $3
Mar 11, 1 PM $0.0000135
-0.13%
$12,059 $3
Mar 11, 12 PM $0.0000135
+1.19%
$12,061 $3
Mar 11, 11 AM $0.0000134
+1.07%
$11,971 $3
Mar 11, 10 AM $0.0000132
+1.30%
$11,835 $3
Mar 11, 9 AM $0.0000131
-0.44%
$11,709 $3
Mar 11, 8 AM $0.0000133
+5.33%
$11,950 $3
Mar 11, 7 AM $0.0000127
-1.66%
$11,384 $3
Mar 11, 6 AM $0.0000128
+9.52%
$11,474 $3
Mar 11, 5 AM $0.0000117
-1.01%
$10,479 $2
Mar 11, 4 AM $0.0000118
-0.26%
$10,576 $2
Mar 11, 3 AM $0.0000118
+0.18%
$10,603 $2
Mar 11, 2 AM $0.0000118
-0.31%
$10,601 $2
Mar 11, 1 AM $0.0000118
+0.78%
$10,620 $2
Mar 11, 12 AM $0.0000118
+0.21%
$10,534 $2
Mar 10, 11 PM $0.0000117
-1.29%
$10,518 $2
Mar 10, 10 PM $0.0000119
-0.43%
$10,653 $2
Mar 10, 9 PM $0.000012
-0.62%
$10,720 $2
Mar 10, 8 PM $0.000012
+0.38%
$10,789 $2
Mar 10, 7 PM $0.000012
-2.29%
$10,713 $2
Mar 10, 6 PM $0.0000122
-0.73%
$10,976 $2
Mar 10, 5 PM $0.0000125
-0.22%
$11,165 $2
Mar 10, 4 PM $0.0000119
-3.62%
$10,687 $1
Mar 10, 3 PM $0.0000124
+0.61%
$11,120 $1
Mar 10, 2 PM $0.0000124
+0.31%
$11,101 $1
Mar 10, 1 PM $0.0000124
-0.61%
$11,072 $1
Mar 10, 12 PM $0.0000124
+2.88%
$11,128 $1
Mar 10, 11 AM $0.0000121
+0.00%
$10,809 $1
Mar 10, 10 AM $0.0000123
-0.63%
$11,062 $1
Mar 10, 9 AM $0.0000124
+1.18%
$11,129 $1