SCOTT SUMMERS Historical Data

SCOTT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0000566
-3.06%
$ 50,833 $ 290
Jan 31, 1 PM $ 0.0000584
+0.01%
$ 52,443 $ 297
Jan 31, 12 PM $ 0.0000585
-1.16%
$ 52,400 $ 298
Jan 31, 11 AM $ 0.0000592
-1.26%
$ 53,566 $ 300
Jan 31, 10 AM $ 0.00006
+0.26%
$ 53,782 $ 304
Jan 31, 9 AM $ 0.0000599
-0.15%
$ 53,666 $ 304
Jan 31, 8 AM $ 0.0000598
-1.02%
$ 53,634 $ 304
Jan 31, 7 AM $ 0.0000604
-0.67%
$ 54,147 $ 309
Jan 31, 6 AM $ 0.0000608
-1.00%
$ 54,465 $ 315
Jan 31, 5 AM $ 0.0000614
-0.23%
$ 55,084 $ 323
Jan 31, 4 AM $ 0.0000616
-0.04%
$ 55,211 $ 330
Jan 31, 3 AM $ 0.0000616
-0.28%
$ 55,166 $ 338
Jan 31, 2 AM $ 0.0000618
+0.20%
$ 55,359 $ 348
Jan 31, 1 AM $ 0.0000616
+0.29%
$ 55,225 $ 359
Jan 31, 12 AM $ 0.0000614
-0.40%
$ 55,038 $ 372
Jan 30, 11 PM $ 0.0000616
-0.24%
$ 55,253 $ 389
Jan 30, 10 PM $ 0.0000618
-0.21%
$ 55,359 $ 408
Jan 30, 9 PM $ 0.0000618
+0.44%
$ 55,395 $ 431
Jan 30, 8 PM $ 0.0000615
-1.75%
$ 55,108 $ 453
Jan 30, 7 PM $ 0.0000626
+0.55%
$ 56,000 $ 491
Jan 30, 6 PM $ 0.0000618
+0.28%
$ 55,435 $ 558
Jan 30, 5 PM $ 0.0000617
+11.22%
$ 55,434 $ 592
Jan 30, 4 PM $ 0.0000555
+1.24%
$ 49,799 $ 328
Jan 30, 3 PM $ 0.0000553
-0.41%
$ 49,591 $ 565
Jan 30, 2 PM $ 0.0000556
+0.26%
$ 49,837 $ 633
Jan 30, 1 PM $ 0.0000553
-1.33%
$ 49,589 $ 700
Jan 30, 12 PM $ 0.0000561
-0.40%
$ 50,308 $ 783
Jan 30, 11 AM $ 0.0000563
+0.68%
$ 50,444 $ 873
Jan 30, 10 AM $ 0.0000558
+0.42%
$ 49,997 $ 957
Jan 30, 9 AM $ 0.0000553
-0.21%
$ 49,614 $ 1,050
Jan 30, 8 AM $ 0.0000554
-0.18%
$ 49,647 $ 1,134
Jan 30, 7 AM $ 0.0000554
+1.95%
$ 49,636 $ 1,300
Jan 30, 6 AM $ 0.0000542
-2.32%
$ 48,559 $ 1,457
Jan 30, 5 AM $ 0.0000554
-0.25%
$ 49,670 $ 1,750
Jan 30, 4 AM $ 0.0000555
+1.16%
$ 49,763 $ 2,075
Jan 30, 3 AM $ 0.0000548
-0.27%
$ 49,117 $ 2,384
Jan 30, 2 AM $ 0.0000548
-2.04%
$ 49,165 $ 2,728
Jan 30, 1 AM $ 0.000056
-1.41%
$ 50,224 $ 3,103
Jan 30, 12 AM $ 0.0000568
+0.21%
$ 50,942 $ 3,475
Jan 29, 11 PM $ 0.0000565
-0.75%
$ 50,648 $ 3,792
Jan 29, 10 PM $ 0.0000568
+1.02%
$ 50,874 $ 3,930
Jan 29, 9 PM $ 0.0000563
-0.07%
$ 50,433 $ 3,880
Jan 29, 8 PM $ 0.0000563
+1.06%
$ 50,488 $ 3,840
Jan 29, 7 PM $ 0.0000558
-0.33%
$ 50,004 $ 3,793
Jan 29, 6 PM $ 0.000056
-2.66%
$ 50,161 $ 3,718
Jan 29, 5 PM $ 0.0000575
-1.31%
$ 51,556 $ 3,703
Jan 29, 4 PM $ 0.0000582
-4.66%
$ 52,131 $ 3,681
Jan 29, 3 PM $ 0.0000609
-2.21%
$ 54,596 $ 3,375
Jan 29, 2 PM $ 0.0000626
+0.23%
$ 56,076 $ 3,377
Jan 29, 1 PM $ 0.0000624
-0.08%
$ 55,947 $ 3,338