SCOTT SUMMERS Historical Data

SCOTT Page 68
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.0000123
-0.35%
$11,004 $1
Mar 10, 7 AM $0.0000123
+0.52%
$11,052 $1
Mar 10, 6 AM $0.0000123
+0.41%
$10,987 $1
Mar 10, 5 AM $0.0000122
-0.80%
$10,941 $1
Mar 10, 4 AM $0.0000123
+0.15%
$11,029 $1
Mar 10, 3 AM $0.0000123
-0.24%
$11,032 $1
Mar 10, 2 AM $0.0000123
+1.37%
$11,055 $1
Mar 10, 1 AM $0.0000122
+0.01%
$10,896 $0
Mar 10, 12 AM $0.0000122
+0.71%
$10,903 $0
Mar 9, 11 PM $0.0000121
-0.67%
$10,829 $0
Mar 9, 10 PM $0.0000122
-0.43%
$10,925 $0
Mar 9, 9 PM $0.0000122
+0.47%
$10,966 $1
Mar 9, 8 PM $0.0000121
-0.92%
$10,826 $1
Mar 9, 7 PM $0.0000123
+1.21%
$10,992 $1
Mar 9, 6 PM $0.0000121
-0.55%
$10,861 $1
Mar 9, 5 PM $0.0000122
+0.15%
$10,952 $1
Mar 9, 4 PM $0.0000121
-0.59%
$10,863 $1
Mar 9, 3 PM $0.0000122
-0.21%
$10,929 $1
Mar 9, 2 PM $0.0000123
+0.80%
$11,027 $1
Mar 9, 1 PM $0.0000122
-0.10%
$10,923 $1
Mar 9, 12 PM $0.0000122
+0.49%
$10,936 $1
Mar 9, 11 AM $0.0000121
-0.07%
$10,837 $1
Mar 9, 10 AM $0.0000121
-0.23%
$10,842 $1
Mar 9, 9 AM $0.0000121
-2.98%
$10,840 $0
Mar 9, 8 AM $0.0000125
+3.31%
$11,184 $0
Mar 9, 7 AM $0.000012
-0.88%
$10,801 $0
Mar 9, 6 AM $0.0000123
+1.31%
$11,053 $0
Mar 9, 5 AM $0.0000115
-4.51%
$10,307 $0
Mar 9, 4 AM $0.000012
+0.60%
$10,785 $0
Mar 9, 3 AM $0.000012
+0.88%
$10,748 $0
Mar 9, 2 AM $0.0000119
-0.09%
$10,697 $0
Mar 9, 1 AM $0.0000119
-0.30%
$10,695 $0
Mar 9, 12 AM $0.0000119
+0.33%
$10,709 $0
Mar 8, 11 PM $0.0000119
+0.56%
$10,703 $0
Mar 8, 10 PM $0.0000118
-0.97%
$10,617 $0
Mar 8, 6 AM $0.0000119
+1.57%
$10,637 $0
Mar 8, 5 AM $0.0000118
+0.10%
$10,548 $0
Mar 8, 4 AM $0.0000118
-1.28%
$10,547 $0
Mar 8, 3 AM $0.0000121
+1.78%
$10,841 $0
Mar 8, 2 AM $0.0000119
+0.01%
$10,660 $0
Mar 8, 1 AM $0.0000119
-0.68%
$10,649 $0
Mar 8, 12 AM $0.000012
-1.27%
$10,737 $0
Mar 7, 11 PM $0.0000121
-0.22%
$10,878 $0
Mar 7, 10 PM $0.0000122
-0.85%
$10,895 $0
Mar 7, 9 PM $0.0000123
-1.23%
$10,995 $0
Mar 7, 8 PM $0.0000124
+0.06%
$11,133 $1
Mar 7, 7 PM $0.0000124
-0.25%
$11,130 $1
Mar 7, 6 PM $0.0000124
-0.26%
$11,158 $1
Mar 7, 5 PM $0.0000125
+0.08%
$11,186 $1
Mar 7, 4 PM $0.0000125
+0.24%
$11,175 $1