SCOTT SUMMERS Historical Data

SCOTT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0000518
-0.07%
$ 46,559 $ 314
Nov 30, 12 PM $ 0.0000519
+0.29%
$ 46,515 $ 314
Nov 30, 11 AM $ 0.0000516
-6.14%
$ 46,294 $ 314
Nov 30, 10 AM $ 0.000055
-0.07%
$ 49,332 $ 142
Nov 30, 9 AM $ 0.000055
-0.06%
$ 49,348 $ 140
Nov 30, 8 AM $ 0.0000551
-0.03%
$ 49,436 $ 140
Nov 30, 7 AM $ 0.0000552
-0.27%
$ 49,461 $ 140
Nov 30, 6 AM $ 0.0000553
+0.70%
$ 49,603 $ 140
Nov 30, 5 AM $ 0.0000549
+0.75%
$ 49,203 $ 139
Nov 30, 4 AM $ 0.0000544
-0.48%
$ 48,750 $ 132
Nov 30, 3 AM $ 0.0000547
-3.17%
$ 49,068 $ 132
Nov 30, 2 AM $ 0.0000566
-0.19%
$ 50,736 $ 31
Nov 30, 1 AM $ 0.0000567
+0.30%
$ 50,796 $ 32
Nov 30, 12 AM $ 0.0000565
-0.37%
$ 50,647 $ 31
Nov 29, 11 PM $ 0.0000567
+0.92%
$ 50,863 $ 32
Nov 29, 10 PM $ 0.0000562
-0.30%
$ 50,374 $ 31
Nov 29, 9 PM $ 0.0000563
+0.14%
$ 50,467 $ 31
Nov 29, 8 PM $ 0.0000561
+0.38%
$ 50,320 $ 31
Nov 29, 7 PM $ 0.0000559
-0.05%
$ 50,116 $ 31
Nov 29, 6 PM $ 0.0000559
+0.29%
$ 50,108 $ 31
Nov 29, 5 PM $ 0.0000557
-1.55%
$ 49,974 $ 27
Nov 29, 4 PM $ 0.0000565
+0.05%
$ 50,646 $ 34
Nov 29, 3 PM $ 0.0000564
+0.19%
$ 50,587 $ 34
Nov 29, 2 PM $ 0.0000563
-1.25%
$ 50,465 $ 34
Nov 29, 1 PM $ 0.000057
+0.02%
$ 51,079 $ 34
Nov 29, 12 PM $ 0.0000569
-1.51%
$ 51,037 $ 33
Nov 29, 11 AM $ 0.0000578
-0.46%
$ 51,772 $ 34
Nov 29, 10 AM $ 0.000058
+0.35%
$ 52,018 $ 9
Nov 29, 9 AM $ 0.0000579
-0.72%
$ 51,924 $ 9
Nov 29, 8 AM $ 0.0000583
-0.58%
$ 52,307 $ 9
Nov 29, 7 AM $ 0.0000586
+0.07%
$ 52,565 $ 9
Nov 29, 6 AM $ 0.0000585
-0.39%
$ 52,456 $ 12
Nov 29, 5 AM $ 0.0000587
-0.41%
$ 52,652 $ 12
Nov 29, 4 AM $ 0.0000593
+1.74%
$ 53,154 $ 13
Nov 29, 3 AM $ 0.0000584
-0.18%
$ 52,332 $ 13
Nov 29, 2 AM $ 0.0000583
+0.38%
$ 52,272 $ 13
Nov 29, 1 AM $ 0.0000581
+0.86%
$ 52,081 $ 13
Nov 29, 12 AM $ 0.0000575
+0.20%
$ 51,581 $ 13
Nov 28, 11 PM $ 0.0000574
-0.15%
$ 51,482 $ 13
Nov 28, 10 PM $ 0.0000574
+0.49%
$ 51,449 $ 14
Nov 28, 9 PM $ 0.0000571
-0.54%
$ 51,229 $ 14
Nov 28, 8 PM $ 0.0000574
-0.15%
$ 51,472 $ 14
Nov 28, 7 PM $ 0.0000575
+0.38%
$ 51,581 $ 14
Nov 28, 6 PM $ 0.0000574
-0.31%
$ 51,440 $ 18
Nov 28, 5 PM $ 0.0000575
-2.08%
$ 51,554 $ 18
Nov 28, 4 PM $ 0.0000587
-0.01%
$ 52,655 $ 10
Nov 28, 3 PM $ 0.0000588
+0.56%
$ 52,676 $ 10
Nov 28, 2 PM $ 0.0000584
-0.52%
$ 52,355 $ 10
Nov 28, 1 PM $ 0.0000588
+1.25%
$ 52,700 $ 10
Nov 28, 12 PM $ 0.000058
+0.21%
$ 52,033 $ 10