SCOTT SUMMERS Historical Data

SCOTT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0000626
+0.23%
$ 56,076 $ 3,377
Jan 29, 1 PM $ 0.0000624
-0.08%
$ 55,947 $ 3,338
Jan 29, 12 PM $ 0.0000624
+0.30%
$ 55,939 $ 3,247
Jan 29, 11 AM $ 0.0000622
-0.80%
$ 55,764 $ 3,144
Jan 29, 10 AM $ 0.0000627
+0.39%
$ 56,217 $ 3,078
Jan 29, 9 AM $ 0.0000625
+0.37%
$ 56,009 $ 2,973
Jan 29, 8 AM $ 0.0000623
-1.04%
$ 55,809 $ 2,883
Jan 29, 7 AM $ 0.0000629
-0.69%
$ 56,369 $ 2,720
Jan 29, 6 AM $ 0.0000633
+1.57%
$ 56,714 $ 2,548
Jan 29, 5 AM $ 0.0000623
-0.85%
$ 55,883 $ 2,501
Jan 29, 4 AM $ 0.000063
-0.63%
$ 56,455 $ 2,535
Jan 29, 3 AM $ 0.0000634
+1.80%
$ 56,820 $ 2,562
Jan 29, 2 AM $ 0.0000622
-1.12%
$ 55,747 $ 2,633
Jan 29, 1 AM $ 0.0000629
-0.31%
$ 56,422 $ 2,794
Jan 29, 12 AM $ 0.0000632
-0.41%
$ 56,681 $ 2,881
Jan 28, 11 PM $ 0.0000634
-0.20%
$ 56,877 $ 3,009
Jan 28, 10 PM $ 0.0000637
+0.53%
$ 57,071 $ 3,354
Jan 28, 9 PM $ 0.0000633
+0.21%
$ 56,759 $ 3,862
Jan 28, 8 PM $ 0.000063
-1.24%
$ 56,456 $ 4,457
Jan 28, 7 PM $ 0.0000636
+1.10%
$ 57,033 $ 5,142
Jan 28, 6 PM $ 0.0000631
-0.70%
$ 56,561 $ 5,229
Jan 28, 5 PM $ 0.0000633
+0.12%
$ 56,710 $ 5,288
Jan 28, 4 PM $ 0.000063
-0.64%
$ 56,488 $ 5,258
Jan 28, 3 PM $ 0.0000634
-1.18%
$ 56,813 $ 5,247
Jan 28, 2 PM $ 0.0000642
+0.00%
$ 57,510 $ 5,305
Jan 28, 1 PM $ 0.0000643
-0.09%
$ 57,625 $ 5,307
Jan 28, 12 PM $ 0.0000643
-0.89%
$ 57,656 $ 5,323
Jan 28, 11 AM $ 0.0000649
+0.39%
$ 58,194 $ 5,369
Jan 28, 10 AM $ 0.0000646
-0.70%
$ 57,935 $ 5,349
Jan 28, 9 AM $ 0.0000651
+1.46%
$ 58,386 $ 5,384
Jan 28, 8 AM $ 0.0000642
+0.25%
$ 57,572 $ 5,313
Jan 28, 7 AM $ 0.0000642
-0.25%
$ 57,541 $ 5,317
Jan 28, 6 AM $ 0.0000643
-0.40%
$ 57,630 $ 5,341
Jan 28, 5 AM $ 0.0000647
+0.97%
$ 58,012 $ 5,068
Jan 28, 4 AM $ 0.000064
-1.27%
$ 57,416 $ 4,685
Jan 28, 3 AM $ 0.000065
+0.52%
$ 58,243 $ 4,287
Jan 28, 2 AM $ 0.0000645
-0.53%
$ 57,859 $ 3,851
Jan 28, 1 AM $ 0.0000648
+0.40%
$ 58,086 $ 3,335
Jan 28, 12 AM $ 0.0000644
+0.32%
$ 57,758 $ 2,930
Jan 27, 11 PM $ 0.0000642
-1.26%
$ 57,595 $ 2,468
Jan 27, 10 PM $ 0.0000651
+0.60%
$ 58,387 $ 1,999
Jan 27, 9 PM $ 0.0000648
-0.74%
$ 58,098 $ 1,451
Jan 27, 8 PM $ 0.0000652
+1.59%
$ 58,445 $ 1,084
Jan 27, 7 PM $ 0.0000642
-0.35%
$ 57,546 $ 413
Jan 27, 6 PM $ 0.0000641
+0.91%
$ 57,477 $ 252
Jan 27, 5 PM $ 0.0000634
-1.87%
$ 56,878 $ 241
Jan 27, 4 PM $ 0.0000647
+3.00%
$ 58,043 $ 247
Jan 27, 3 PM $ 0.0000626
+0.16%
$ 56,090 $ 240
Jan 27, 2 PM $ 0.0000625
-0.07%
$ 55,984 $ 238
Jan 27, 1 PM $ 0.0000626
-0.37%
$ 56,154 $ 240