SCOTT SUMMERS Historical Data

SCOTT Page 69
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.0000125
+0.24%
$11,175 $1
Mar 7, 3 PM $0.0000124
+0.19%
$11,146 $1
Mar 7, 2 PM $0.0000124
+1.21%
$11,124 $1
Mar 7, 1 PM $0.0000123
-2.08%
$10,991 $1
Mar 7, 12 PM $0.0000126
+0.15%
$11,253 $1
Mar 7, 11 AM $0.0000126
-0.02%
$11,252 $1
Mar 7, 10 AM $0.0000126
+1.39%
$11,300 $1
Mar 7, 9 AM $0.0000122
-2.12%
$10,902 $1
Mar 7, 8 AM $0.0000124
+0.24%
$11,121 $1
Mar 7, 7 AM $0.0000121
-1.93%
$10,837 $1
Mar 7, 6 AM $0.0000122
-1.97%
$10,929 $1
Mar 7, 5 AM $0.0000124
+2.36%
$11,153 $1
Mar 7, 4 AM $0.0000121
-1.53%
$10,888 $1
Mar 7, 3 AM $0.0000124
+0.18%
$11,086 $1
Mar 7, 2 AM $0.0000121
-1.93%
$10,815 $1
Mar 7, 1 AM $0.0000123
-0.73%
$11,031 $1
Mar 7, 12 AM $0.0000124
-0.95%
$11,130 $1
Mar 6, 11 PM $0.0000125
+0.77%
$11,240 $1
Mar 6, 10 PM $0.0000124
+1.22%
$11,142 $1
Mar 6, 9 PM $0.0000123
-4.12%
$11,003 $1
Mar 6, 8 PM $0.0000129
+5.92%
$11,548 $1
Mar 6, 7 PM $0.0000122
+0.14%
$10,904 $3
Mar 6, 6 PM $0.0000122
+0.78%
$10,896 $3
Mar 6, 5 PM $0.000012
-1.60%
$10,748 $3
Mar 6, 4 PM $0.0000122
+0.29%
$10,944 $3
Mar 6, 3 PM $0.0000122
+0.10%
$10,910 $3
Mar 6, 2 PM $0.0000122
-2.06%
$10,903 $3
Mar 6, 1 PM $0.0000125
-1.02%
$11,176 $3
Mar 6, 12 PM $0.0000127
+0.42%
$11,369 $3
Mar 6, 11 AM $0.0000127
-1.20%
$11,390 $3
Mar 6, 10 AM $0.0000129
+1.97%
$11,540 $4
Mar 6, 9 AM $0.0000127
+0.36%
$11,403 $3
Mar 6, 8 AM $0.0000127
+0.05%
$11,430 $6
Mar 6, 7 AM $0.0000128
+0.21%
$11,432 $6
Mar 6, 6 AM $0.0000127
+1.77%
$11,418 $6
Mar 6, 5 AM $0.0000125
-0.16%
$11,169 $6
Mar 6, 4 AM $0.0000125
-1.18%
$11,178 $6
Mar 6, 3 AM $0.0000126
+0.63%
$11,307 $6
Mar 6, 2 AM $0.0000126
+0.07%
$11,251 $6
Mar 6, 1 AM $0.0000125
+0.71%
$11,242 $245
Mar 6, 12 AM $0.0000124
+0.67%
$11,145 $243
Mar 5, 11 PM $0.0000124
-0.72%
$11,087 $241
Mar 5, 10 PM $0.0000124
+0.29%
$11,156 $309
Mar 5, 9 PM $0.0000124
-0.64%
$11,156 $308
Mar 5, 8 PM $0.0000125
+1.08%
$11,228 $310
Mar 5, 7 PM $0.0000124
+0.43%
$11,148 $307
Mar 5, 6 PM $0.0000124
+0.74%
$11,099 $306
Mar 5, 5 PM $0.0000123
-0.74%
$11,005 $303
Mar 5, 4 PM $0.0000124
-1.29%
$11,097 $305
Mar 5, 3 PM $0.0000126
-1.23%
$11,282 $310