SCOTT SUMMERS Historical Data

SCOTT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000058
+0.21%
$ 52,033 $ 10
Nov 28, 11 AM $ 0.0000579
-1.97%
$ 51,895 $ 10
Nov 28, 10 AM $ 0.0000589
+0.14%
$ 52,779 $ 17
Nov 28, 9 AM $ 0.0000588
+0.18%
$ 52,671 $ 18
Nov 28, 8 AM $ 0.0000584
+1.21%
$ 52,363 $ 18
Nov 28, 7 AM $ 0.0000576
-0.29%
$ 51,674 $ 17
Nov 28, 6 AM $ 0.0000578
-0.15%
$ 51,828 $ 14
Nov 28, 5 AM $ 0.0000579
+0.22%
$ 51,889 $ 15
Nov 28, 4 AM $ 0.0000578
-0.65%
$ 51,801 $ 15
Nov 28, 3 AM $ 0.0000582
+0.91%
$ 52,130 $ 16
Nov 28, 2 AM $ 0.0000575
+0.13%
$ 51,556 $ 15
Nov 28, 1 AM $ 0.0000578
-0.78%
$ 51,790 $ 15
Nov 28, 12 AM $ 0.0000582
+0.48%
$ 52,172 $ 16
Nov 27, 11 PM $ 0.000058
+0.05%
$ 52,025 $ 16
Nov 27, 10 PM $ 0.000058
-1.45%
$ 52,249 $ 14
Nov 27, 9 PM $ 0.0000589
+0.31%
$ 52,956 $ 16
Nov 27, 8 PM $ 0.0000591
-0.49%
$ 52,942 $ 16
Nov 27, 7 PM $ 0.0000593
-0.14%
$ 53,185 $ 16
Nov 27, 6 PM $ 0.0000594
+0.04%
$ 53,305 $ 12
Nov 27, 5 PM $ 0.0000593
+0.04%
$ 53,173 $ 12
Nov 27, 4 PM $ 0.0000593
+0.42%
$ 53,170 $ 12
Nov 27, 3 PM $ 0.0000591
+0.68%
$ 52,968 $ 12
Nov 27, 2 PM $ 0.0000586
+0.88%
$ 52,490 $ 12
Nov 27, 1 PM $ 0.0000584
+0.29%
$ 52,322 $ 12
Nov 27, 12 PM $ 0.0000582
-0.50%
$ 52,180 $ 12
Nov 27, 11 AM $ 0.0000581
-1.82%
$ 52,067 $ 12
Nov 27, 10 AM $ 0.0000584
-1.70%
$ 52,333 $ 5
Nov 27, 9 AM $ 0.0000594
-0.75%
$ 53,256 $ 4
Nov 27, 8 AM $ 0.0000598
-0.09%
$ 53,611 $ 4
Nov 27, 7 AM $ 0.0000599
-0.08%
$ 53,692 $ 4
Nov 27, 6 AM $ 0.0000599
+0.19%
$ 53,740 $ 12
Nov 27, 5 AM $ 0.0000597
+0.13%
$ 53,509 $ 11
Nov 27, 4 AM $ 0.0000597
-0.23%
$ 53,496 $ 11
Nov 27, 3 AM $ 0.0000599
-2.10%
$ 53,656 $ 11
Nov 27, 2 AM $ 0.0000614
+0.27%
$ 55,017 $ 16
Nov 27, 1 AM $ 0.0000611
-0.36%
$ 54,816 $ 16
Nov 27, 12 AM $ 0.0000615
+0.79%
$ 55,141 $ 16
Nov 26, 11 PM $ 0.0000609
+0.65%
$ 54,563 $ 15
Nov 26, 10 PM $ 0.0000606
-0.72%
$ 54,352 $ 15
Nov 26, 9 PM $ 0.0000612
+0.92%
$ 54,818 $ 13
Nov 26, 8 PM $ 0.0000605
-1.39%
$ 54,232 $ 13
Nov 26, 7 PM $ 0.0000613
-0.43%
$ 54,972 $ 13
Nov 26, 6 PM $ 0.0000615
-0.28%
$ 55,139 $ 14
Nov 26, 5 PM $ 0.0000615
+3.29%
$ 55,126 $ 18
Nov 26, 4 PM $ 0.0000595
+0.65%
$ 53,364 $ 17
Nov 26, 3 PM $ 0.0000591
-1.06%
$ 52,952 $ 18
Nov 26, 2 PM $ 0.00006
-0.11%
$ 53,823 $ 18
Nov 26, 1 PM $ 0.00006
+0.79%
$ 53,857 $ 18
Nov 26, 12 PM $ 0.0000595
+0.28%
$ 53,211 $ 35
Nov 26, 11 AM $ 0.0000593
-0.81%
$ 53,180 $ 35