SCOTT SUMMERS Historical Data

SCOTT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.0000126
-1.23%
$11,282 $310
Mar 5, 2 PM $0.0000127
+0.62%
$11,407 $315
Mar 5, 1 PM $0.0000127
-0.76%
$11,345 $312
Mar 5, 12 PM $0.0000127
+0.60%
$11,412 $315
Mar 5, 11 AM $0.0000126
-0.75%
$11,325 $312
Mar 5, 10 AM $0.0000127
+0.05%
$11,413 $314
Mar 5, 9 AM $0.0000127
+8.18%
$11,422 $314
Mar 5, 8 AM $0.0000118
+0.04%
$10,564 $308
Mar 5, 7 AM $0.0000118
-0.31%
$10,541 $308
Mar 5, 6 AM $0.0000118
+0.68%
$10,572 $308
Mar 5, 5 AM $0.0000117
-0.81%
$10,481 $306
Mar 5, 4 AM $0.0000118
-0.10%
$10,552 $308
Mar 5, 3 AM $0.0000118
+0.12%
$10,556 $308
Mar 5, 2 AM $0.0000126
-13.82%
$11,268 $307
Mar 5, 1 AM $0.0000146
+0.05%
$13,069 $69
Mar 5, 12 AM $0.0000146
+0.05%
$13,052 $69
Mar 4, 11 PM $0.0000146
-2.77%
$13,054 $69
Mar 4, 10 PM $0.000015
-0.61%
$13,442 $4
Mar 4, 9 PM $0.0000151
+1.00%
$13,517 $4
Mar 4, 8 PM $0.000015
-0.61%
$13,417 $16
Mar 4, 7 PM $0.000015
+0.04%
$13,489 $16
Mar 4, 6 PM $0.000015
-0.14%
$13,439 $12
Mar 4, 5 PM $0.000015
-0.43%
$13,480 $12
Mar 4, 4 PM $0.0000151
-1.36%
$-- $12
Mar 4, 1 PM $0.0000151
+0.23%
$13,552 $13
Mar 4, 12 PM $0.0000151
-0.32%
$13,505 $12
Mar 4, 11 AM $0.0000151
-0.66%
$13,519 $12
Mar 4, 9 AM $0.0000155
+0.18%
$13,873 $13
Mar 4, 8 AM $0.0000153
+1.28%
$13,682 $13
Mar 4, 7 AM $0.0000151
+1.79%
$13,502 $12
Mar 4, 6 AM $0.0000148
-0.84%
$13,300 $12
Mar 4, 5 AM $0.000015
-0.41%
$13,403 $12
Mar 4, 4 AM $0.000015
-0.31%
$13,421 $12
Mar 4, 3 AM $0.000015
-1.57%
$13,403 $12
Mar 4, 2 AM $0.0000152
+1.51%
$13,624 $13
Mar 4, 1 AM $0.000015
+0.51%
$13,421 $12
Mar 4, 12 AM $0.0000148
+0.99%
$13,302 $12
Mar 3, 11 PM $0.0000147
+0.38%
$13,157 $12
Mar 3, 10 PM $0.0000146
+0.75%
$13,097 $12
Mar 3, 9 PM $0.0000145
-2.47%
$12,977 $12
Mar 3, 8 PM $0.0000149
+1.74%
$13,324 $1
Mar 3, 7 PM $0.0000146
+1.15%
$13,104 $1
Mar 3, 6 PM $0.0000145
+0.20%
$12,975 $1
Mar 3, 5 PM $0.0000144
+1.28%
$12,949 $1
Mar 3, 4 PM $0.0000143
+1.35%
$12,809 $1
Mar 3, 3 PM $0.0000141
+0.25%
$12,612 $1
Mar 3, 2 PM $0.000014
-0.20%
$12,594 $1
Mar 3, 1 PM $0.0000141
-0.69%
$12,615 $1
Mar 3, 12 PM $0.0000142
+0.56%
$12,719 $1
Mar 3, 11 AM $0.0000141
+0.23%
$12,662 $1