SCOTT SUMMERS Historical Data

SCOTT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0000593
-0.81%
$ 53,180 $ 35
Nov 26, 10 AM $ 0.0000596
-0.59%
$ 53,465 $ 35
Nov 26, 9 AM $ 0.00006
-0.82%
$ 53,796 $ 36
Nov 26, 8 AM $ 0.0000608
-0.15%
$ 54,505 $ 36
Nov 26, 7 AM $ 0.0000608
-0.46%
$ 54,534 $ 36
Nov 26, 6 AM $ 0.0000611
+0.23%
$ 54,738 $ 28
Nov 26, 5 AM $ 0.0000611
+0.86%
$ 54,730 $ 28
Nov 26, 4 AM $ 0.0000606
-1.56%
$ 54,296 $ 28
Nov 26, 3 AM $ 0.0000616
-1.89%
$ 55,192 $ 28
Nov 26, 2 AM $ 0.0000627
+0.53%
$ 56,242 $ 23
Nov 26, 1 AM $ 0.0000623
+0.41%
$ 55,842 $ 23
Nov 26, 12 AM $ 0.0000623
-0.91%
$ 55,857 $ 23
Nov 25, 11 PM $ 0.0000629
+1.12%
$ 56,380 $ 23
Nov 25, 10 PM $ 0.0000622
-0.21%
$ 55,790 $ 23
Nov 25, 9 PM $ 0.0000623
+0.31%
$ 55,821 $ 23
Nov 25, 8 PM $ 0.0000623
+1.66%
$ 55,876 $ 23
Nov 25, 7 PM $ 0.0000612
-1.28%
$ 54,859 $ 23
Nov 25, 6 PM $ 0.0000623
-2.71%
$ 55,865 $ 25
Nov 25, 5 PM $ 0.0000633
+3.87%
$ 56,770 $ 21
Nov 25, 4 PM $ 0.0000605
+0.76%
$ 54,210 $ 20
Nov 25, 3 PM $ 0.00006
+2.60%
$ 53,805 $ 19
Nov 25, 2 PM $ 0.0000581
-1.13%
$ 52,082 $ 19
Nov 25, 1 PM $ 0.0000591
-1.41%
$ 52,935 $ 19
Nov 25, 12 PM $ 0.0000599
+1.01%
$ 53,721 $ 9
Nov 25, 11 AM $ 0.0000594
+0.76%
$ 53,233 $ 9
Nov 25, 10 AM $ 0.000059
+0.40%
$ 52,918 $ 9
Nov 25, 9 AM $ 0.000059
-0.62%
$ 52,866 $ 9
Nov 25, 8 AM $ 0.0000595
+0.88%
$ 53,382 $ 9
Nov 25, 7 AM $ 0.0000591
-0.11%
$ 52,923 $ 9
Nov 25, 6 AM $ 0.000059
-1.05%
$ 52,903 $ 9
Nov 25, 5 AM $ 0.0000598
+0.01%
$ 53,655 $ 9
Nov 25, 4 AM $ 0.0000598
-0.05%
$ 53,570 $ 9
Nov 25, 3 AM $ 0.0000598
-0.42%
$ 53,597 $ 9
Nov 25, 2 AM $ 0.0000598
+0.26%
$ 53,645 $ 9
Nov 25, 1 AM $ 0.0000598
-1.43%
$ 53,783 $ 9
Nov 25, 12 AM $ 0.0000606
-0.38%
$ 54,432 $ 11
Nov 24, 11 PM $ 0.000061
-0.29%
$ 54,654 $ 11
Nov 24, 10 PM $ 0.0000611
-0.92%
$ 54,751 $ 11
Nov 24, 9 PM $ 0.0000616
-0.84%
$ 55,249 $ 11
Nov 24, 8 PM $ 0.0000621
+0.65%
$ 55,691 $ 11
Nov 24, 7 PM $ 0.0000619
+2.18%
$ 55,490 $ 11
Nov 24, 6 PM $ 0.0000609
+1.06%
$ 54,570 $ 11
Nov 24, 5 PM $ 0.00006
+1.14%
$ 53,743 $ 11
Nov 24, 4 PM $ 0.0000593
-0.62%
$ 53,135 $ 11
Nov 24, 3 PM $ 0.0000594
+4.41%
$ 53,281 $ 11
Nov 24, 2 PM $ 0.0000567
-0.76%
$ 50,789 $ 10
Nov 24, 1 PM $ 0.0000572
+0.29%
$ 51,241 $ 10
Nov 24, 12 PM $ 0.0000571
-0.79%
$ 51,224 $ 144
Nov 24, 11 AM $ 0.0000582
-0.40%
$ 52,198 $ 198
Nov 24, 10 AM $ 0.0000585
+0.37%
$ 52,484 $ 199