SCOTT SUMMERS Historical Data

SCOTT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0000651
-0.76%
$ 58,355 $ 8,572
Jan 25, 11 AM $ 0.0000657
-0.62%
$ 58,932 $ 9,192
Jan 25, 10 AM $ 0.0000662
+0.84%
$ 59,338 $ 9,821
Jan 25, 9 AM $ 0.0000657
+0.63%
$ 58,926 $ 10,338
Jan 25, 8 AM $ 0.0000653
-0.67%
$ 58,440 $ 10,920
Jan 25, 7 AM $ 0.0000657
-1.04%
$ 58,988 $ 11,127
Jan 25, 6 AM $ 0.0000664
+0.47%
$ 59,556 $ 10,902
Jan 25, 5 AM $ 0.0000659
-1.03%
$ 59,114 $ 10,801
Jan 25, 4 AM $ 0.0000668
+0.23%
$ 59,872 $ 10,899
Jan 25, 3 AM $ 0.0000666
-1.08%
$ 59,682 $ 10,804
Jan 25, 2 AM $ 0.0000674
+0.03%
$ 60,392 $ 10,482
Jan 25, 1 AM $ 0.0000674
+1.17%
$ 60,381 $ 10,004
Jan 25, 12 AM $ 0.0000666
+0.10%
$ 59,710 $ 9,533
Jan 24, 11 PM $ 0.0000666
-1.60%
$ 59,696 $ 8,904
Jan 24, 10 PM $ 0.0000678
+1.10%
$ 60,754 $ 8,325
Jan 24, 9 PM $ 0.0000669
-0.13%
$ 60,013 $ 7,811
Jan 24, 8 PM $ 0.0000669
-0.35%
$ 59,979 $ 7,355
Jan 24, 7 PM $ 0.0000672
+0.08%
$ 60,213 $ 6,730
Jan 24, 6 PM $ 0.0000672
-0.30%
$ 60,261 $ 6,179
Jan 24, 5 PM $ 0.0000674
-0.50%
$ 60,438 $ 5,661
Jan 24, 4 PM $ 0.0000678
+1.22%
$ 60,776 $ 5,063
Jan 24, 3 PM $ 0.0000671
-0.96%
$ 60,122 $ 4,509
Jan 24, 2 PM $ 0.0000677
+0.11%
$ 60,710 $ 4,040
Jan 24, 1 PM $ 0.0000679
+1.64%
$ 60,849 $ 3,572
Jan 24, 12 PM $ 0.0000667
+0.63%
$ 59,798 $ 3,023
Jan 24, 11 AM $ 0.0000663
-1.69%
$ 59,450 $ 2,434
Jan 24, 10 AM $ 0.0000676
+0.72%
$ 60,545 $ 1,894
Jan 24, 9 AM $ 0.0000671
+1.08%
$ 60,159 $ 1,296
Jan 24, 8 AM $ 0.0000663
+0.17%
$ 59,263 $ 621
Jan 24, 7 AM $ 0.0000662
+0.13%
$ 59,366 $ 705
Jan 24, 6 AM $ 0.0000661
+0.13%
$ 59,275 $ 499
Jan 24, 5 AM $ 0.0000659
-0.52%
$ 59,204 $ 498
Jan 24, 4 AM $ 0.0000664
-0.02%
$ 59,487 $ 483
Jan 24, 3 AM $ 0.0000663
+0.78%
$ 59,422 $ 414
Jan 24, 2 AM $ 0.0000657
+0.27%
$ 58,919 $ 346
Jan 24, 1 AM $ 0.0000656
-1.13%
$ 58,823 $ 278
Jan 24, 12 AM $ 0.0000664
+0.28%
$ 59,523 $ 354
Jan 23, 11 PM $ 0.0000662
-0.16%
$ 59,345 $ 654
Jan 23, 10 PM $ 0.0000662
+0.76%
$ 59,346 $ 1,072
Jan 23, 9 PM $ 0.0000657
+0.15%
$ 58,859 $ 1,285
Jan 23, 8 PM $ 0.0000653
-0.91%
$ 58,510 $ 1,304
Jan 23, 7 PM $ 0.0000659
-2.25%
$ 59,053 $ 1,752
Jan 23, 6 PM $ 0.0000673
-0.63%
$ 60,318 $ 2,178
Jan 23, 5 PM $ 0.0000678
+1.76%
$ 60,765 $ 2,240
Jan 23, 4 PM $ 0.0000669
+0.92%
$ 59,939 $ 2,393
Jan 23, 3 PM $ 0.0000661
+1.05%
$ 59,222 $ 2,832
Jan 23, 2 PM $ 0.0000654
-2.92%
$ 58,649 $ 3,157
Jan 23, 1 PM $ 0.0000672
-0.68%
$ 60,232 $ 3,649
Jan 23, 12 PM $ 0.0000678
-0.29%
$ 60,742 $ 3,758
Jan 23, 11 AM $ 0.0000681
-0.39%
$ 61,081 $ 3,775