SCOTT SUMMERS Historical Data

SCOTT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000681
-0.39%
$ 61,081 $ 3,775
Jan 23, 10 AM $ 0.0000681
-0.69%
$ 61,073 $ 3,800
Jan 23, 9 AM $ 0.0000685
+0.46%
$ 61,404 $ 3,811
Jan 23, 8 AM $ 0.000068
-0.96%
$ 61,001 $ 3,786
Jan 23, 7 AM $ 0.0000689
-0.78%
$ 61,729 $ 3,603
Jan 23, 6 AM $ 0.0000695
+0.03%
$ 62,265 $ 3,640
Jan 23, 5 AM $ 0.0000693
+0.10%
$ 62,094 $ 3,642
Jan 23, 4 AM $ 0.0000692
+0.28%
$ 62,061 $ 3,629
Jan 23, 3 AM $ 0.000069
+0.70%
$ 61,857 $ 3,621
Jan 23, 2 AM $ 0.0000686
+0.19%
$ 61,479 $ 3,594
Jan 23, 1 AM $ 0.0000687
+0.61%
$ 61,577 $ 3,883
Jan 23, 12 AM $ 0.000068
+0.07%
$ 60,958 $ 4,084
Jan 22, 11 PM $ 0.0000679
-1.26%
$ 60,849 $ 4,045
Jan 22, 10 PM $ 0.0000686
-0.64%
$ 61,506 $ 3,869
Jan 22, 9 PM $ 0.0000691
+0.17%
$ 61,950 $ 3,968
Jan 22, 8 PM $ 0.000069
+0.38%
$ 61,852 $ 4,268
Jan 22, 7 PM $ 0.0000686
-2.84%
$ 61,518 $ 4,224
Jan 22, 6 PM $ 0.0000706
-1.13%
$ 63,271 $ 4,294
Jan 22, 5 PM $ 0.0000714
+1.01%
$ 63,972 $ 4,754
Jan 22, 4 PM $ 0.0000708
+0.87%
$ 63,486 $ 5,093
Jan 22, 3 PM $ 0.0000705
+1.49%
$ 63,182 $ 5,021
Jan 22, 2 PM $ 0.0000695
-0.44%
$ 62,320 $ 5,190
Jan 22, 1 PM $ 0.0000697
-0.79%
$ 62,467 $ 5,285
Jan 22, 12 PM $ 0.0000704
-0.26%
$ 63,097 $ 5,681
Jan 22, 11 AM $ 0.0000705
-0.62%
$ 63,213 $ 6,239
Jan 22, 10 AM $ 0.0000708
-0.26%
$ 63,429 $ 6,627
Jan 22, 9 AM $ 0.0000708
+0.20%
$ 63,511 $ 7,134
Jan 22, 8 AM $ 0.0000707
+0.93%
$ 63,361 $ 7,561
Jan 22, 7 AM $ 0.0000702
+0.66%
$ 62,923 $ 7,930
Jan 22, 6 AM $ 0.0000696
+0.08%
$ 62,435 $ 8,274
Jan 22, 5 AM $ 0.0000696
-0.17%
$ 62,417 $ 8,762
Jan 22, 4 AM $ 0.0000698
-0.02%
$ 62,553 $ 9,156
Jan 22, 3 AM $ 0.0000699
+0.28%
$ 62,671 $ 9,615
Jan 22, 2 AM $ 0.0000698
+0.66%
$ 62,547 $ 9,605
Jan 22, 1 AM $ 0.0000692
-0.34%
$ 61,992 $ 9,301
Jan 22, 12 AM $ 0.0000694
+0.11%
$ 62,233 $ 8,983
Jan 21, 11 PM $ 0.0000693
-2.30%
$ 62,114 $ 8,613
Jan 21, 10 PM $ 0.0000708
-0.24%
$ 63,493 $ 8,538
Jan 21, 9 PM $ 0.0000709
-0.40%
$ 63,582 $ 8,311
Jan 21, 8 PM $ 0.0000713
+0.13%
$ 63,895 $ 7,911
Jan 21, 7 PM $ 0.0000708
+3.15%
$ 63,495 $ 7,543
Jan 21, 6 PM $ 0.000069
+0.86%
$ 61,879 $ 6,808
Jan 21, 5 PM $ 0.0000682
+0.31%
$ 61,161 $ 6,304
Jan 21, 4 PM $ 0.0000682
-3.26%
$ 61,134 $ 5,743
Jan 21, 3 PM $ 0.0000705
-0.62%
$ 63,234 $ 5,513
Jan 21, 2 PM $ 0.0000709
+2.23%
$ 63,552 $ 5,033
Jan 21, 1 PM $ 0.0000694
-0.58%
$ 62,184 $ 4,449
Jan 21, 12 PM $ 0.0000697
+0.71%
$ 62,480 $ 4,010
Jan 21, 11 AM $ 0.0000694
-1.14%
$ 62,170 $ 3,466
Jan 21, 10 AM $ 0.0000703
+1.06%
$ 63,065 $ 3,142