SCOTT SUMMERS Historical Data

SCOTT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0000584
-1.94%
$ 52,318 $ 198
Nov 24, 8 AM $ 0.0000595
-0.55%
$ 53,316 $ 202
Nov 24, 7 AM $ 0.00006
-0.49%
$ 53,782 $ 203
Nov 24, 6 AM $ 0.0000601
-1.31%
$ 53,896 $ 197
Nov 24, 5 AM $ 0.0000606
+1.09%
$ 54,367 $ 199
Nov 24, 4 AM $ 0.00006
-1.55%
$ 53,765 $ 196
Nov 24, 3 AM $ 0.0000609
+0.31%
$ 54,569 $ 199
Nov 24, 2 AM $ 0.0000607
+1.84%
$ 54,409 $ 198
Nov 24, 1 AM $ 0.0000593
-0.34%
$ 53,154 $ 194
Nov 24, 12 AM $ 0.0000595
+0.39%
$ 53,356 $ 192
Nov 23, 11 PM $ 0.0000595
-0.70%
$ 53,382 $ 192
Nov 23, 10 PM $ 0.0000599
-0.74%
$ 53,736 $ 194
Nov 23, 9 PM $ 0.0000601
-0.03%
$ 53,878 $ 196
Nov 23, 8 PM $ 0.0000601
-0.10%
$ 53,917 $ 195
Nov 23, 7 PM $ 0.0000601
+0.51%
$ 53,908 $ 197
Nov 23, 6 PM $ 0.0000599
+0.84%
$ 53,676 $ 196
Nov 23, 5 PM $ 0.0000594
-1.05%
$ 53,242 $ 195
Nov 23, 4 PM $ 0.0000601
+0.26%
$ 53,877 $ 201
Nov 23, 3 PM $ 0.0000599
+1.17%
$ 53,720 $ 201
Nov 23, 2 PM $ 0.0000593
-1.75%
$ 53,187 $ 198
Nov 23, 1 PM $ 0.0000604
-2.17%
$ 54,117 $ 202
Nov 23, 12 PM $ 0.0000617
-1.35%
$ 55,318 $ 59
Nov 23, 11 AM $ 0.0000625
-0.40%
$ 56,041 $ 7
Nov 23, 10 AM $ 0.0000629
-1.14%
$ 56,348 $ 7
Nov 23, 9 AM $ 0.0000632
+1.26%
$ 56,514 $ 7
Nov 23, 8 AM $ 0.0000623
+0.04%
$ 55,885 $ 9
Nov 23, 7 AM $ 0.0000623
-0.11%
$ 55,854 $ 11
Nov 23, 6 AM $ 0.0000624
-0.92%
$ 55,915 $ 11
Nov 23, 5 AM $ 0.0000629
-0.09%
$ 56,345 $ 11
Nov 23, 4 AM $ 0.0000629
+0.03%
$ 56,362 $ 11
Nov 23, 3 AM $ 0.0000627
-0.71%
$ 56,245 $ 11
Nov 23, 2 AM $ 0.0000634
+0.28%
$ 56,804 $ 11
Nov 23, 1 AM $ 0.0000631
+2.78%
$ 56,533 $ 11
Nov 23, 12 AM $ 0.0000613
-1.10%
$ 54,974 $ 11
Nov 22, 11 PM $ 0.0000621
+0.17%
$ 55,654 $ 10
Nov 22, 10 PM $ 0.0000615
-0.08%
$ 55,146 $ 10
Nov 22, 9 PM $ 0.0000617
+0.21%
$ 55,275 $ 10
Nov 22, 8 PM $ 0.0000616
-1.18%
$ 55,190 $ 10
Nov 22, 7 PM $ 0.0000623
-1.25%
$ 55,805 $ 10
Nov 22, 6 PM $ 0.0000626
+0.42%
$ 56,139 $ 10
Nov 22, 5 PM $ 0.0000624
-0.92%
$ 55,923 $ 10
Nov 22, 4 PM $ 0.0000629
+0.36%
$ 56,418 $ 6
Nov 22, 3 PM $ 0.0000627
-1.50%
$ 56,235 $ 6
Nov 22, 2 PM $ 0.0000634
+1.16%
$ 56,868 $ 202
Nov 22, 1 PM $ 0.0000628
-0.32%
$ 56,331 $ 199
Nov 22, 12 PM $ 0.0000628
-1.20%
$ 56,331 $ 200
Nov 22, 11 AM $ 0.0000636
+0.58%
$ 57,041 $ 203
Nov 22, 10 AM $ 0.0000632
-1.00%
$ 56,649 $ 202
Nov 22, 9 AM $ 0.0000638
+0.98%
$ 57,174 $ 204
Nov 22, 8 AM $ 0.0000629
-2.06%
$ 56,422 $ 203