SCOTT SUMMERS Historical Data

SCOTT Page 71
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.0000141
-0.11%
$12,618 $1
Mar 3, 9 AM $0.0000141
-0.66%
$12,640 $1
Mar 3, 8 AM $0.0000142
-0.63%
$12,758 $1
Mar 3, 7 AM $0.0000143
+1.21%
$12,828 $1
Mar 3, 6 AM $0.0000141
-0.69%
$12,682 $2
Mar 3, 5 AM $0.0000146
+2.54%
$13,051 $12
Mar 3, 4 AM $0.0000142
-0.54%
$12,739 $12
Mar 3, 3 AM $0.0000143
+0.62%
$12,785 $12
Mar 3, 2 AM $0.0000141
-0.04%
$12,639 $12
Mar 3, 1 AM $0.0000141
+0.07%
$12,653 $191
Mar 3, 12 AM $0.0000141
-0.33%
$12,639 $191
Mar 2, 11 PM $0.0000141
-1.02%
$12,671 $192
Mar 2, 10 PM $0.0000143
+0.44%
$12,809 $194
Mar 2, 9 PM $0.0000143
-0.04%
$12,785 $193
Mar 2, 8 PM $0.0000143
-0.69%
$12,793 $194
Mar 2, 7 PM $0.0000144
-0.35%
$12,872 $195
Mar 2, 6 PM $0.0000144
-0.74%
$12,925 $195
Mar 2, 5 PM $0.0000144
-2.25%
$12,946 $197
Mar 2, 4 PM $0.0000148
-0.75%
$13,247 $200
Mar 2, 3 PM $0.0000149
+2.62%
$13,330 $202
Mar 2, 2 PM $0.0000144
+1.87%
$12,926 $199
Mar 2, 1 PM $0.0000142
+0.57%
$12,708 $231
Mar 2, 12 PM $0.0000141
+0.45%
$12,650 $599
Mar 2, 11 AM $0.000014
+0.26%
$12,573 $597
Mar 2, 10 AM $0.000014
-0.23%
$12,534 $594
Mar 2, 9 AM $0.000014
+0.15%
$12,571 $595
Mar 2, 8 AM $0.000014
+0.24%
$12,536 $595
Mar 2, 7 AM $0.0000139
-1.01%
$12,501 $592
Mar 2, 6 AM $0.0000141
-0.65%
$12,635 $595
Mar 2, 5 AM $0.0000142
+0.28%
$12,756 $591
Mar 2, 4 AM $0.0000142
-1.07%
$12,716 $591
Mar 2, 3 AM $0.0000143
-9.19%
$12,852 $597
Mar 2, 2 AM $0.0000158
-0.74%
$14,147 $47
Mar 2, 1 AM $0.0000159
+0.61%
$14,247 $412
Mar 2, 12 AM $0.0000158
+1.12%
$14,171 $410
Mar 1, 11 PM $0.0000156
+0.28%
$14,028 $405
Mar 1, 10 PM $0.0000156
+0.32%
$14,020 $405
Mar 1, 9 PM $0.0000156
+0.57%
$13,966 $404
Mar 1, 8 PM $0.0000155
-1.48%
$13,892 $402
Mar 1, 7 PM $0.0000157
-1.06%
$14,111 $408
Mar 1, 6 PM $0.0000159
+0.45%
$14,275 $412
Mar 1, 5 PM $0.0000159
-0.60%
$14,253 $409
Mar 1, 4 PM $0.000016
-0.89%
$14,310 $413
Mar 1, 3 PM $0.0000162
+1.23%
$14,496 $416
Mar 1, 2 PM $0.000016
-1.56%
$14,308 $413
Mar 1, 1 PM $0.0000161
+27.37%
$14,447 $377
Mar 1, 8 AM $0.000024
-1.38%
$21,477 $0
Mar 1, 7 AM $0.0000243
+0.26%
$21,772 $0
Mar 1, 6 AM $0.0000242
-1.17%
$21,734 $0
Mar 1, 5 AM $0.0000246
-0.69%
$22,019 $0