SCOTT SUMMERS Historical Data

SCOTT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0000703
+1.06%
$ 63,065 $ 3,142
Jan 21, 9 AM $ 0.0000698
+1.95%
$ 62,581 $ 2,623
Jan 21, 8 AM $ 0.0000685
-2.37%
$ 61,416 $ 2,161
Jan 21, 7 AM $ 0.0000701
+2.54%
$ 62,860 $ 1,751
Jan 21, 6 AM $ 0.0000684
+0.02%
$ 61,338 $ 1,376
Jan 21, 5 AM $ 0.0000683
-0.15%
$ 61,238 $ 870
Jan 21, 4 AM $ 0.0000684
+1.57%
$ 61,290 $ 439
Jan 21, 3 AM $ 0.0000673
-0.87%
$ 60,305 $ 19
Jan 21, 2 AM $ 0.000068
-0.76%
$ 60,914 $ 19
Jan 21, 1 AM $ 0.0000683
+0.66%
$ 61,265 $ 38
Jan 21, 12 AM $ 0.0000676
+0.23%
$ 60,601 $ 39
Jan 20, 11 PM $ 0.0000673
+0.94%
$ 60,375 $ 38
Jan 20, 10 PM $ 0.0000669
+1.12%
$ 59,970 $ 38
Jan 20, 9 PM $ 0.0000661
-2.56%
$ 59,253 $ 39
Jan 20, 8 PM $ 0.0000677
+0.43%
$ 60,707 $ 24
Jan 20, 7 PM $ 0.0000675
-0.35%
$ 60,501 $ 23
Jan 20, 6 PM $ 0.0000676
-0.81%
$ 60,602 $ 24
Jan 20, 5 PM $ 0.0000685
-0.89%
$ 61,407 $ 22
Jan 20, 4 PM $ 0.0000693
+0.40%
$ 62,134 $ 101
Jan 20, 3 PM $ 0.0000687
+0.24%
$ 61,616 $ 590
Jan 20, 2 PM $ 0.0000684
+2.91%
$ 61,347 $ 1,037
Jan 20, 1 PM $ 0.0000666
-1.40%
$ 59,726 $ 1,006
Jan 20, 12 PM $ 0.0000676
+0.00%
$ 60,582 $ 1,022
Jan 20, 11 AM $ 0.0000676
-1.36%
$ 60,557 $ 1,023
Jan 20, 10 AM $ 0.0000681
+0.52%
$ 61,083 $ 1,039
Jan 20, 9 AM $ 0.0000677
-1.05%
$ 60,699 $ 1,043
Jan 20, 8 AM $ 0.0000676
-0.48%
$ 60,580 $ 1,057
Jan 20, 7 AM $ 0.0000679
-1.35%
$ 60,860 $ 1,048
Jan 20, 6 AM $ 0.0000688
-0.95%
$ 61,666 $ 1,111
Jan 20, 5 AM $ 0.0000696
-0.60%
$ 62,418 $ 1,311
Jan 20, 4 AM $ 0.0000702
+0.62%
$ 62,965 $ 1,452
Jan 20, 3 AM $ 0.0000699
-0.80%
$ 62,623 $ 1,793
Jan 20, 2 AM $ 0.0000704
+0.91%
$ 63,110 $ 1,809
Jan 20, 1 AM $ 0.0000699
-0.80%
$ 62,651 $ 1,784
Jan 20, 12 AM $ 0.0000703
-0.41%
$ 63,062 $ 1,801
Jan 19, 11 PM $ 0.0000708
+0.46%
$ 63,487 $ 1,808
Jan 19, 10 PM $ 0.0000706
+0.20%
$ 63,251 $ 1,804
Jan 19, 9 PM $ 0.0000707
-1.73%
$ 63,350 $ 1,805
Jan 19, 8 PM $ 0.0000719
-0.70%
$ 64,488 $ 1,843
Jan 19, 7 PM $ 0.0000725
+0.83%
$ 65,033 $ 1,859
Jan 19, 6 PM $ 0.0000717
-0.80%
$ 64,243 $ 1,847
Jan 19, 5 PM $ 0.0000722
-0.47%
$ 64,741 $ 1,854
Jan 19, 4 PM $ 0.000072
-0.03%
$ 64,562 $ 1,773
Jan 19, 3 PM $ 0.000072
-4.07%
$ 64,535 $ 1,230
Jan 19, 2 PM $ 0.0000753
+0.80%
$ 67,485 $ 781
Jan 19, 1 PM $ 0.0000749
-0.70%
$ 67,120 $ 777
Jan 19, 12 PM $ 0.0000752
-2.01%
$ 67,371 $ 785
Jan 19, 11 AM $ 0.0000765
-1.50%
$ 68,577 $ 797
Jan 19, 10 AM $ 0.0000776
-4.61%
$ 69,556 $ 805
Jan 19, 9 AM $ 0.0000815
-1.82%
$ 73,047 $ 822