SCOTT SUMMERS Historical Data

SCOTT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0000629
-2.06%
$ 56,422 $ 203
Nov 22, 7 AM $ 0.0000642
-0.32%
$ 57,529 $ 205
Nov 22, 6 AM $ 0.0000643
+1.07%
$ 57,622 $ 205
Nov 22, 5 AM $ 0.0000634
-1.25%
$ 56,807 $ 203
Nov 22, 4 AM $ 0.0000641
-2.76%
$ 57,426 $ 204
Nov 22, 3 AM $ 0.0000659
-0.45%
$ 59,103 $ 210
Nov 22, 2 AM $ 0.000066
-0.47%
$ 59,193 $ 211
Nov 22, 1 AM $ 0.0000664
+0.77%
$ 59,561 $ 211
Nov 22, 12 AM $ 0.000066
+0.07%
$ 59,170 $ 210
Nov 21, 11 PM $ 0.0000659
+0.77%
$ 59,079 $ 210
Nov 21, 10 PM $ 0.0000653
-2.41%
$ 58,578 $ 208
Nov 21, 9 PM $ 0.0000671
+2.14%
$ 60,180 $ 214
Nov 21, 8 PM $ 0.000066
-0.26%
$ 59,136 $ 214
Nov 21, 7 PM $ 0.0000663
-1.77%
$ 59,459 $ 747
Nov 21, 6 PM $ 0.0000675
+1.29%
$ 60,514 $ 764
Nov 21, 5 PM $ 0.0000669
+0.84%
$ 59,957 $ 1,207
Nov 21, 4 PM $ 0.0000655
+1.40%
$ 58,753 $ 1,201
Nov 21, 3 PM $ 0.0000648
-7.89%
$ 58,050 $ 1,170
Nov 21, 2 PM $ 0.0000696
-0.45%
$ 62,409 $ 998
Nov 21, 1 PM $ 0.00007
+0.91%
$ 62,754 $ 1,129
Nov 21, 12 PM $ 0.0000695
+1.74%
$ 62,271 $ 1,120
Nov 21, 11 AM $ 0.0000683
-2.19%
$ 61,232 $ 1,102
Nov 21, 10 AM $ 0.0000698
+0.36%
$ 62,596 $ 1,127
Nov 21, 9 AM $ 0.0000698
-1.33%
$ 62,559 $ 1,123
Nov 21, 8 AM $ 0.0000707
-0.60%
$ 63,341 $ 1,139
Nov 21, 7 AM $ 0.0000713
-5.58%
$ 63,912 $ 1,160
Nov 21, 6 AM $ 0.0000753
+0.44%
$ 67,479 $ 1,232
Nov 21, 5 AM $ 0.0000747
+0.16%
$ 66,985 $ 1,223
Nov 21, 4 AM $ 0.0000744
-0.50%
$ 66,680 $ 1,217
Nov 21, 3 AM $ 0.0000748
-1.05%
$ 67,050 $ 1,220
Nov 21, 2 AM $ 0.0000756
-0.08%
$ 67,786 $ 1,238
Nov 21, 1 AM $ 0.0000759
+0.13%
$ 68,012 $ 2,087
Nov 21, 12 AM $ 0.0000757
+1.95%
$ 67,853 $ 2,434
Nov 20, 11 PM $ 0.0000744
-2.73%
$ 67,193 $ 4,607
Nov 20, 10 PM $ 0.0000765
+1.37%
$ 68,554 $ 6,246
Nov 20, 9 PM $ 0.0000757
+1.86%
$ 67,915 $ 6,159
Nov 20, 8 PM $ 0.0000744
+13.74%
$ 66,685 $ 6,050
Nov 20, 7 PM $ 0.0000651
-2.02%
$ 58,488 $ 5,567
Nov 20, 6 PM $ 0.0000665
-11.86%
$ 59,625 $ 5,635
Nov 20, 5 PM $ 0.0000755
-0.87%
$ 67,683 $ 5,118
Nov 20, 4 PM $ 0.0000766
-1.64%
$ 68,631 $ 5,166
Nov 20, 3 PM $ 0.0000779
-2.29%
$ 69,815 $ 5,279
Nov 20, 2 PM $ 0.0000795
+0.83%
$ 71,309 $ 5,406
Nov 20, 1 PM $ 0.0000793
-0.47%
$ 71,122 $ 5,236
Nov 20, 12 PM $ 0.0000796
-1.37%
$ 71,323 $ 5,290
Nov 20, 11 AM $ 0.0000805
-1.42%
$ 72,188 $ 5,327
Nov 20, 10 AM $ 0.0000819
+2.29%
$ 73,429 $ 5,394
Nov 20, 9 AM $ 0.0000799
-0.06%
$ 71,641 $ 5,288
Nov 20, 8 AM $ 0.0000801
-1.27%
$ 71,784 $ 5,285
Nov 20, 7 AM $ 0.0000813
+0.99%
$ 72,920 $ 5,304