SCOTT SUMMERS Historical Data

SCOTT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0000813
+0.99%
$ 72,920 $ 5,304
Nov 20, 6 AM $ 0.0000803
+0.28%
$ 71,987 $ 5,268
Nov 20, 5 AM $ 0.00008
+0.77%
$ 71,695 $ 5,262
Nov 20, 4 AM $ 0.0000793
-0.75%
$ 71,097 $ 5,215
Nov 20, 3 AM $ 0.0000801
+0.55%
$ 71,818 $ 5,251
Nov 20, 2 AM $ 0.0000796
-20.81%
$ 71,338 $ 5,253
Nov 20, 1 AM $ 0.0001
-5.94%
$ 89,882 $ 4,358
Nov 20, 12 AM $ 0.000107
+38.25%
$ 95,893 $ 3,982
Nov 19, 11 PM $ 0.0000768
+52.24%
$ 68,810 $ 1,570
Nov 19, 10 PM $ 0.0000504
-0.21%
$ 45,206 $ 45
Nov 19, 9 PM $ 0.0000506
+2.39%
$ 45,352 $ 45
Nov 19, 8 PM $ 0.0000491
-2.64%
$ 43,988 $ 45
Nov 19, 7 PM $ 0.0000503
+4.12%
$ 45,135 $ 45
Nov 19, 6 PM $ 0.0000484
-0.02%
$ 43,411 $ 38
Nov 19, 5 PM $ 0.0000486
-2.20%
$ 43,537 $ 38
Nov 19, 4 PM $ 0.0000499
-2.31%
$ 44,714 $ 39
Nov 19, 3 PM $ 0.000051
-0.22%
$ 45,761 $ 499
Nov 19, 2 PM $ 0.0000511
+1.02%
$ 45,790 $ 500
Nov 19, 1 PM $ 0.0000505
-1.97%
$ 45,273 $ 489
Nov 19, 12 PM $ 0.0000517
+0.25%
$ 46,339 $ 498
Nov 19, 11 AM $ 0.0000516
+0.16%
$ 46,214 $ 927
Nov 19, 10 AM $ 0.0000513
-0.47%
$ 46,027 $ 926
Nov 19, 9 AM $ 0.0000515
-0.25%
$ 46,203 $ 931
Nov 19, 8 AM $ 0.0000517
-0.42%
$ 46,318 $ 925
Nov 19, 7 AM $ 0.0000517
+2.34%
$ 46,384 $ 929
Nov 19, 6 AM $ 0.0000506
-2.11%
$ 45,345 $ 904
Nov 19, 5 AM $ 0.0000515
-1.64%
$ 46,209 $ 889
Nov 19, 4 AM $ 0.0000525
-0.75%
$ 47,089 $ 902
Nov 19, 3 AM $ 0.000053
-0.29%
$ 47,506 $ 1,558
Nov 19, 2 AM $ 0.0000532
-0.95%
$ 47,671 $ 1,566
Nov 19, 1 AM $ 0.0000538
+0.60%
$ 48,225 $ 1,585
Nov 19, 12 AM $ 0.0000533
+0.90%
$ 47,814 $ 1,582
Nov 18, 11 PM $ 0.0000527
-1.28%
$ 47,258 $ 1,564
Nov 18, 10 PM $ 0.0000532
+1.15%
$ 47,725 $ 1,580
Nov 18, 9 PM $ 0.0000527
-1.09%
$ 47,239 $ 1,557
Nov 18, 8 PM $ 0.0000533
+0.53%
$ 47,747 $ 1,568
Nov 18, 7 PM $ 0.0000531
-0.47%
$ 47,568 $ 1,729
Nov 18, 6 PM $ 0.0000537
+0.73%
$ 48,172 $ 5,232
Nov 18, 5 PM $ 0.0000533
-1.63%
$ 47,767 $ 5,267
Nov 18, 4 PM $ 0.0000541
-8.12%
$ 48,527 $ 5,353
Nov 18, 3 PM $ 0.0000588
-0.54%
$ 52,691 $ 4,856
Nov 18, 2 PM $ 0.0000593
+1.00%
$ 53,200 $ 4,871
Nov 18, 1 PM $ 0.000059
-1.43%
$ 52,887 $ 4,856
Nov 18, 12 PM $ 0.00006
-14.96%
$ 53,831 $ 4,934
Nov 18, 11 AM $ 0.0000717
-3.91%
$ 64,238 $ 4,515
Nov 18, 10 AM $ 0.0000752
+1.12%
$ 67,404 $ 4,768
Nov 18, 9 AM $ 0.0000746
-2.50%
$ 66,891 $ 4,753
Nov 18, 8 AM $ 0.0000771
+2.46%
$ 69,142 $ 4,893
Nov 18, 7 AM $ 0.0000746
+1.05%
$ 66,914 $ 4,813
Nov 18, 6 AM $ 0.0000742
+1.29%
$ 66,558 $ 4,726