SCOTT SUMMERS Historical Data

SCOTT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0000742
+1.29%
$ 66,558 $ 4,726
Nov 18, 5 AM $ 0.0000741
-2.83%
$ 66,434 $ 4,689
Nov 18, 4 AM $ 0.0000763
+20.50%
$ 68,417 $ 4,879
Nov 18, 3 AM $ 0.000063
-1.48%
$ 56,449 $ 4,034
Nov 18, 2 AM $ 0.0000638
-2.79%
$ 57,154 $ 4,090
Nov 18, 1 AM $ 0.0000658
+2.84%
$ 59,020 $ 4,192
Nov 18, 12 AM $ 0.0000646
+3.60%
$ 57,932 $ 4,069
Nov 17, 11 PM $ 0.0000624
+1.47%
$ 55,917 $ 3,967
Nov 17, 10 PM $ 0.000062
+2.05%
$ 55,542 $ 3,912
Nov 17, 9 PM $ 0.0000609
-1.96%
$ 54,616 $ 3,862
Nov 17, 8 PM $ 0.0000618
+2.78%
$ 55,379 $ 3,850
Nov 17, 7 PM $ 0.0000598
-0.65%
$ 53,627 $ 202
Nov 17, 6 PM $ 0.00006
+5.71%
$ 53,747 $ 21
Nov 17, 5 PM $ 0.0000566
+3.43%
$ 50,717 $ 15
Nov 17, 4 PM $ 0.0000551
+3.02%
$ 49,381 $ 11
Nov 17, 3 PM $ 0.0000534
-1.59%
$ 47,848 $ 11
Nov 17, 2 PM $ 0.0000543
+3.01%
$ 48,653 $ 11
Nov 17, 1 PM $ 0.0000526
-3.28%
$ 47,166 $ 11
Nov 17, 12 PM $ 0.0000541
-0.86%
$ 48,530 $ 9
Nov 17, 11 AM $ 0.0000547
+0.48%
$ 49,033 $ 9
Nov 17, 10 AM $ 0.0000543
-0.90%
$ 48,709 $ 9
Nov 17, 9 AM $ 0.0000547
-0.63%
$ 49,067 $ 9
Nov 17, 8 AM $ 0.0000547
-2.02%
$ 49,044 $ 9
Nov 17, 7 AM $ 0.0000559
+0.79%
$ 50,147 $ 10
Nov 17, 6 AM $ 0.0000554
-0.61%
$ 49,702 $ 8
Nov 17, 5 AM $ 0.0000559
+0.97%
$ 50,076 $ 20
Nov 17, 4 AM $ 0.0000554
-0.19%
$ 49,695 $ 19
Nov 17, 3 AM $ 0.0000555
-0.37%
$ 49,773 $ 20
Nov 17, 2 AM $ 0.000056
+1.49%
$ 50,203 $ 20
Nov 17, 1 AM $ 0.0000551
+0.53%
$ 49,408 $ 21
Nov 17, 12 AM $ 0.0000549
+1.40%
$ 49,174 $ 22
Nov 16, 11 PM $ 0.0000541
-1.03%
$ 48,512 $ 19
Nov 16, 10 PM $ 0.0000547
-0.34%
$ 49,049 $ 19
Nov 16, 9 PM $ 0.0000548
-1.25%
$ 49,132 $ 19
Nov 16, 8 PM $ 0.0000554
+0.42%
$ 49,691 $ 21
Nov 16, 7 PM $ 0.0000553
-0.41%
$ 49,552 $ 20
Nov 16, 6 PM $ 0.0000556
+1.24%
$ 49,842 $ 21
Nov 16, 5 PM $ 0.000055
-2.47%
$ 49,319 $ 20
Nov 16, 4 PM $ 0.0000565
-0.81%
$ 50,633 $ 24
Nov 16, 3 PM $ 0.0000575
-1.43%
$ 51,573 $ 393
Nov 16, 2 PM $ 0.0000587
+1.46%
$ 52,588 $ 402
Nov 16, 1 PM $ 0.0000581
-0.94%
$ 52,071 $ 399
Nov 16, 12 PM $ 0.000058
-1.88%
$ 52,035 $ 405
Nov 16, 11 AM $ 0.0000593
-1.32%
$ 53,141 $ 408
Nov 16, 10 AM $ 0.0000598
-2.14%
$ 53,645 $ 415
Nov 16, 9 AM $ 0.000061
+3.23%
$ 54,668 $ 422
Nov 16, 8 AM $ 0.0000591
-0.66%
$ 52,957 $ 408
Nov 16, 7 AM $ 0.0000593
-2.50%
$ 53,141 $ 410
Nov 16, 6 AM $ 0.0000609
+2.01%
$ 54,631 $ 418
Nov 16, 5 AM $ 0.0000598
+0.63%
$ 53,625 $ 399