SCOTT SUMMERS Historical Data

SCOTT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0000707
-1.08%
$ 63,222 $ 240
Jan 17, 7 AM $ 0.0000713
-0.46%
$ 63,960 $ 242
Jan 17, 6 AM $ 0.0000718
-1.59%
$ 64,337 $ 245
Jan 17, 5 AM $ 0.000073
-0.89%
$ 65,411 $ 249
Jan 17, 4 AM $ 0.0000737
-0.12%
$ 66,032 $ 252
Jan 17, 3 AM $ 0.0000737
+0.34%
$ 65,804 $ 252
Jan 17, 2 AM $ 0.0000733
+0.42%
$ 65,731 $ 253
Jan 17, 1 AM $ 0.0000733
-0.63%
$ 65,708 $ 252
Jan 17, 12 AM $ 0.0000736
-1.32%
$ 66,081 $ 254
Jan 16, 11 PM $ 0.0000746
-1.03%
$ 66,869 $ 257
Jan 16, 10 PM $ 0.0000753
-0.42%
$ 67,486 $ 255
Jan 16, 9 PM $ 0.0000757
-0.04%
$ 67,847 $ 254
Jan 16, 8 PM $ 0.0000755
+1.07%
$ 67,584 $ 254
Jan 16, 7 PM $ 0.0000747
+5.23%
$ 66,908 $ 248
Jan 16, 6 PM $ 0.0000712
-0.76%
$ 63,834 $ 18
Jan 16, 5 PM $ 0.0000718
-0.70%
$ 64,418 $ 18
Jan 16, 4 PM $ 0.0000723
+2.40%
$ 64,815 $ 18
Jan 16, 3 PM $ 0.0000706
-2.29%
$ 63,565 $ 18
Jan 16, 2 PM $ 0.0000722
+1.95%
$ 64,763 $ 18
Jan 16, 1 PM $ 0.0000708
-0.72%
$ 63,453 $ 18
Jan 16, 12 PM $ 0.0000714
-0.45%
$ 63,962 $ 19
Jan 16, 11 AM $ 0.0000715
-2.14%
$ 64,136 $ 19
Jan 16, 10 AM $ 0.0000732
-1.22%
$ 65,586 $ 19
Jan 16, 9 AM $ 0.0000741
+0.78%
$ 66,428 $ 19
Jan 16, 8 AM $ 0.0000734
+2.10%
$ 65,811 $ 20
Jan 16, 7 AM $ 0.0000719
-0.32%
$ 64,529 $ 20
Jan 16, 6 AM $ 0.0000725
-1.87%
$ 64,954 $ 19
Jan 16, 5 AM $ 0.0000745
+2.67%
$ 66,834 $ 19
Jan 16, 4 AM $ 0.0000725
-2.78%
$ 64,982 $ 19
Jan 16, 3 AM $ 0.0000748
-4.04%
$ 67,204 $ 19
Jan 16, 2 AM $ 0.0000771
+2.37%
$ 69,098 $ 18
Jan 16, 1 AM $ 0.0000755
+3.58%
$ 67,707 $ 17
Jan 16, 12 AM $ 0.0000731
+1.96%
$ 65,552 $ 21
Jan 15, 11 PM $ 0.0000715
-0.15%
$ 64,220 $ 21
Jan 15, 10 PM $ 0.0000716
+1.33%
$ 64,172 $ 21
Jan 15, 9 PM $ 0.0000708
+0.02%
$ 63,471 $ 21
Jan 15, 8 PM $ 0.0000708
+0.47%
$ 63,461 $ 21
Jan 15, 7 PM $ 0.0000703
+1.68%
$ 63,054 $ 22
Jan 15, 6 PM $ 0.0000694
-1.73%
$ 62,348 $ 22
Jan 15, 5 PM $ 0.0000709
-1.21%
$ 63,516 $ 24
Jan 15, 4 PM $ 0.0000716
+0.50%
$ 64,396 $ 27
Jan 15, 3 PM $ 0.0000707
-0.93%
$ 63,408 $ 32
Jan 15, 2 PM $ 0.0000717
-0.14%
$ 64,276 $ 128
Jan 15, 1 PM $ 0.0000717
-1.36%
$ 64,293 $ 130
Jan 15, 12 PM $ 0.0000728
+0.32%
$ 65,244 $ 117
Jan 15, 11 AM $ 0.0000724
-0.33%
$ 64,930 $ 117
Jan 15, 10 AM $ 0.0000726
+0.13%
$ 65,118 $ 117
Jan 15, 9 AM $ 0.0000718
-0.65%
$ 64,406 $ 120
Jan 15, 8 AM $ 0.0000724
-3.82%
$ 64,861 $ 121
Jan 15, 7 AM $ 0.0000756
-0.49%
$ 67,769 $ 125