SCOTT SUMMERS Historical Data

SCOTT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0000598
+0.63%
$ 53,625 $ 399
Nov 16, 4 AM $ 0.0000594
-0.45%
$ 53,276 $ 397
Nov 16, 3 AM $ 0.0000596
-1.16%
$ 53,466 $ 398
Nov 16, 2 AM $ 0.0000607
+0.08%
$ 54,430 $ 465
Nov 16, 1 AM $ 0.0000599
-0.06%
$ 53,731 $ 466
Nov 16, 12 AM $ 0.0000593
+0.52%
$ 53,194 $ 463
Nov 15, 11 PM $ 0.0000589
+0.27%
$ 52,794 $ 456
Nov 15, 10 PM $ 0.0000586
+1.67%
$ 52,523 $ 454
Nov 15, 9 PM $ 0.0000576
-0.91%
$ 51,663 $ 445
Nov 15, 8 PM $ 0.0000582
-1.08%
$ 52,188 $ 450
Nov 15, 7 PM $ 0.0000587
+0.42%
$ 52,598 $ 455
Nov 15, 6 PM $ 0.0000585
-0.94%
$ 52,443 $ 452
Nov 15, 5 PM $ 0.000059
+0.41%
$ 52,868 $ 457
Nov 15, 4 PM $ 0.0000587
+13.30%
$ 52,585 $ 449
Nov 15, 3 PM $ 0.0000518
-1.23%
$ 46,477 $ 69
Nov 15, 2 PM $ 0.0000525
-1.22%
$ 47,087 $ 70
Nov 15, 1 PM $ 0.0000531
-0.33%
$ 47,571 $ 71
Nov 15, 12 PM $ 0.0000532
+0.93%
$ 47,702 $ 70
Nov 15, 11 AM $ 0.0000527
-1.15%
$ 47,203 $ 70
Nov 15, 10 AM $ 0.0000533
+0.93%
$ 47,736 $ 70
Nov 15, 9 AM $ 0.0000527
+0.33%
$ 47,280 $ 70
Nov 15, 8 AM $ 0.0000525
-3.73%
$ 47,059 $ 71
Nov 15, 7 AM $ 0.0000545
-0.92%
$ 48,875 $ 75
Nov 15, 6 AM $ 0.0000549
+1.47%
$ 49,256 $ 75
Nov 15, 5 AM $ 0.0000541
+1.79%
$ 48,463 $ 75
Nov 15, 4 AM $ 0.0000534
-2.40%
$ 47,884 $ 76
Nov 15, 3 AM $ 0.0000549
-2.74%
$ 49,254 $ 79
Nov 15, 2 AM $ 0.0000564
-0.56%
$ 50,531 $ 18
Nov 15, 1 AM $ 0.0000567
+2.27%
$ 50,861 $ 18
Nov 15, 12 AM $ 0.0000553
-1.49%
$ 49,563 $ 29
Nov 14, 11 PM $ 0.0000563
-1.05%
$ 50,444 $ 29
Nov 14, 10 PM $ 0.0000572
+2.46%
$ 51,298 $ 51
Nov 14, 9 PM $ 0.000056
-0.18%
$ 50,222 $ 50
Nov 14, 8 PM $ 0.0000563
-3.77%
$ 50,466 $ 55
Nov 14, 7 PM $ 0.0000585
+4.02%
$ 52,448 $ 58
Nov 14, 6 PM $ 0.0000562
-1.15%
$ 50,377 $ 55
Nov 14, 5 PM $ 0.0000572
-3.26%
$ 51,242 $ 56
Nov 14, 4 PM $ 0.000059
-1.06%
$ 52,872 $ 58
Nov 14, 3 PM $ 0.0000599
+0.21%
$ 53,666 $ 59
Nov 14, 2 PM $ 0.0000597
+0.93%
$ 53,529 $ 67
Nov 14, 1 PM $ 0.0000588
-0.66%
$ 52,705 $ 67
Nov 14, 12 PM $ 0.0000584
-2.88%
$ 52,386 $ 67
Nov 14, 11 AM $ 0.0000602
+0.07%
$ 53,968 $ 69
Nov 14, 10 AM $ 0.0000604
+1.36%
$ 53,994 $ 69
Nov 14, 9 AM $ 0.0000596
-1.46%
$ 53,471 $ 74
Nov 14, 8 AM $ 0.0000605
-2.82%
$ 54,196 $ 151
Nov 14, 7 AM $ 0.0000624
-1.05%
$ 56,182 $ 154
Nov 14, 6 AM $ 0.0000624
-1.72%
$ 55,971 $ 157
Nov 14, 5 AM $ 0.0000633
+3.12%
$ 56,631 $ 157
Nov 14, 4 AM $ 0.0000617
-0.92%
$ 55,310 $ 152