SCOTT SUMMERS Historical Data

SCOTT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0000617
-0.92%
$ 55,310 $ 152
Nov 14, 3 AM $ 0.0000623
-0.28%
$ 55,846 $ 154
Nov 14, 2 AM $ 0.0000623
-0.03%
$ 55,855 $ 1,696
Nov 14, 1 AM $ 0.0000625
+0.31%
$ 56,023 $ 1,659
Nov 14, 12 AM $ 0.0000622
+0.56%
$ 55,786 $ 1,655
Nov 13, 11 PM $ 0.0000619
+0.01%
$ 55,525 $ 1,644
Nov 13, 10 PM $ 0.0000617
+0.72%
$ 55,330 $ 1,607
Nov 13, 9 PM $ 0.0000614
+0.81%
$ 55,085 $ 1,590
Nov 13, 8 PM $ 0.000061
-0.83%
$ 54,724 $ 1,581
Nov 13, 7 PM $ 0.0000618
+0.50%
$ 55,366 $ 1,597
Nov 13, 6 PM $ 0.0000615
-0.88%
$ 55,135 $ 1,594
Nov 13, 5 PM $ 0.0000623
-1.37%
$ 55,856 $ 1,610
Nov 13, 4 PM $ 0.0000637
-0.10%
$ 57,119 $ 1,639
Nov 13, 3 PM $ 0.0000633
-3.94%
$ 56,767 $ 1,655
Nov 13, 2 PM $ 0.0000651
-0.25%
$ 58,399 $ 1,697
Nov 13, 1 PM $ 0.0000651
+0.82%
$ 58,371 $ 1,682
Nov 13, 12 PM $ 0.0000648
+0.24%
$ 58,073 $ 1,663
Nov 13, 11 AM $ 0.0000647
+1.35%
$ 57,960 $ 1,664
Nov 13, 10 AM $ 0.0000638
-1.33%
$ 57,188 $ 1,643
Nov 13, 9 AM $ 0.0000649
-1.20%
$ 58,142 $ 1,657
Nov 13, 8 AM $ 0.0000659
+3.78%
$ 59,101 $ 1,640
Nov 13, 7 AM $ 0.0000636
-0.82%
$ 57,042 $ 2,653
Nov 13, 6 AM $ 0.0000641
-0.29%
$ 57,447 $ 3,169
Nov 13, 5 AM $ 0.0000639
-0.94%
$ 57,320 $ 3,174
Nov 13, 4 AM $ 0.0000647
-0.83%
$ 57,987 $ 3,156
Nov 13, 3 AM $ 0.0000656
+10.78%
$ 58,796 $ 3,189
Nov 13, 2 AM $ 0.0000593
-4.50%
$ 53,170 $ 1,579
Nov 13, 1 AM $ 0.000063
+2.74%
$ 56,512 $ 1,647
Nov 13, 12 AM $ 0.0000616
+0.29%
$ 55,197 $ 1,627
Nov 12, 11 PM $ 0.0000613
-0.55%
$ 54,934 $ 1,631
Nov 12, 10 PM $ 0.0000617
+1.09%
$ 55,190 $ 1,636
Nov 12, 9 PM $ 0.0000609
-2.23%
$ 54,587 $ 1,751
Nov 12, 8 PM $ 0.0000623
+4.71%
$ 55,811 $ 1,791
Nov 12, 7 PM $ 0.000059
-1.44%
$ 52,867 $ 1,717
Nov 12, 6 PM $ 0.0000599
+2.47%
$ 53,683 $ 1,993
Nov 12, 5 PM $ 0.000058
+0.91%
$ 51,955 $ 1,946
Nov 12, 4 PM $ 0.0000575
-0.65%
$ 51,537 $ 1,916
Nov 12, 3 PM $ 0.000058
-2.59%
$ 52,006 $ 2,186
Nov 12, 2 PM $ 0.0000596
-0.73%
$ 53,402 $ 2,250
Nov 12, 1 PM $ 0.0000604
-0.96%
$ 54,131 $ 2,267
Nov 12, 12 PM $ 0.0000615
+0.58%
$ 55,112 $ 2,307
Nov 12, 11 AM $ 0.000061
-0.28%
$ 54,709 $ 2,313
Nov 12, 10 AM $ 0.0000614
-3.19%
$ 55,037 $ 2,786
Nov 12, 9 AM $ 0.0000629
+1.39%
$ 56,410 $ 2,888
Nov 12, 8 AM $ 0.0000621
-11.76%
$ 55,647 $ 2,834
Nov 12, 7 AM $ 0.0000704
+8.66%
$ 63,117 $ 1,672
Nov 12, 6 AM $ 0.0000644
+2.25%
$ 57,692 $ 1,185
Nov 12, 5 AM $ 0.0000627
+3.14%
$ 56,180 $ 1,576
Nov 12, 4 AM $ 0.0000608
-0.55%
$ 54,531 $ 1,524
Nov 12, 3 AM $ 0.0000612
-0.23%
$ 54,854 $ 1,534