SCOTT SUMMERS Historical Data

SCOTT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0000612
-0.91%
$ 54,875 $ 2,323
Nov 12, 1 AM $ 0.0000613
+6.33%
$ 54,991 $ 2,381
Nov 12, 12 AM $ 0.0000579
-2.73%
$ 51,907 $ 2,228
Nov 11, 11 PM $ 0.00006
-2.14%
$ 53,807 $ 2,541
Nov 11, 10 PM $ 0.0000614
+1.54%
$ 55,020 $ 2,620
Nov 11, 9 PM $ 0.0000603
+1.42%
$ 54,086 $ 2,541
Nov 11, 8 PM $ 0.0000597
-2.08%
$ 53,516 $ 5,101
Nov 11, 7 PM $ 0.0000612
+7.39%
$ 54,836 $ 7,055
Nov 11, 6 PM $ 0.0000571
-0.85%
$ 51,158 $ 10,342
Nov 11, 5 PM $ 0.0000576
-0.46%
$ 51,656 $ 10,450
Nov 11, 4 PM $ 0.0000582
-2.49%
$ 52,136 $ 10,541
Nov 11, 3 PM $ 0.0000597
+8.77%
$ 53,527 $ 10,897
Nov 11, 2 PM $ 0.0000544
-1.24%
$ 48,734 $ 10,417
Nov 11, 1 PM $ 0.000055
+1.75%
$ 49,394 $ 10,448
Nov 11, 12 PM $ 0.0000537
+1.94%
$ 48,180 $ 10,410
Nov 11, 11 AM $ 0.0000528
-9.23%
$ 47,288 $ 10,145
Nov 11, 10 AM $ 0.0000582
+1.82%
$ 52,148 $ 9,716
Nov 11, 9 AM $ 0.0000573
-1.01%
$ 51,405 $ 9,564
Nov 11, 8 AM $ 0.0000577
-0.71%
$ 51,749 $ 9,704
Nov 11, 7 AM $ 0.000058
-1.88%
$ 52,012 $ 9,738
Nov 11, 6 AM $ 0.000059
-6.65%
$ 52,911 $ 9,905
Nov 11, 5 AM $ 0.0000632
-4.35%
$ 56,612 $ 9,429
Nov 11, 4 AM $ 0.0000666
-4.62%
$ 59,661 $ 9,896
Nov 11, 3 AM $ 0.0000699
+1.40%
$ 62,657 $ 10,458
Nov 11, 2 AM $ 0.0000692
+3.30%
$ 62,018 $ 9,107
Nov 11, 1 AM $ 0.0000671
-1.44%
$ 60,172 $ 9,132
Nov 11, 12 AM $ 0.0000681
-5.87%
$ 61,046 $ 9,273
Nov 10, 11 PM $ 0.0000727
+0.82%
$ 65,174 $ 9,093
Nov 10, 10 PM $ 0.0000723
-0.02%
$ 64,784 $ 9,103
Nov 10, 9 PM $ 0.0000723
+17.10%
$ 64,840 $ 8,970
Nov 10, 8 PM $ 0.0000616
+15.83%
$ 55,249 $ 6,301
Nov 10, 7 PM $ 0.0000527
+32.20%
$ 47,255 $ 3,885
Nov 10, 6 PM $ 0.0000397
-0.34%
$ 35,547 $ 1,138
Nov 10, 5 PM $ 0.0000399
-0.49%
$ 35,728 $ 1,135
Nov 10, 4 PM $ 0.00004
+2.22%
$ 35,899 $ 1,146
Nov 10, 3 PM $ 0.000039
-1.39%
$ 34,966 $ 1,305
Nov 10, 2 PM $ 0.0000395
-1.49%
$ 35,421 $ 1,484
Nov 10, 1 PM $ 0.0000407
-1.53%
$ 36,524 $ 1,501
Nov 10, 12 PM $ 0.0000416
+0.16%
$ 37,307 $ 1,570
Nov 10, 11 AM $ 0.0000415
+0.41%
$ 37,243 $ 1,578
Nov 10, 10 AM $ 0.0000413
-1.76%
$ 37,059 $ 1,571
Nov 10, 9 AM $ 0.000042
-1.67%
$ 37,676 $ 1,581
Nov 10, 8 AM $ 0.0000427
+0.58%
$ 38,317 $ 1,612
Nov 10, 7 AM $ 0.0000425
+2.49%
$ 38,087 $ 1,600
Nov 10, 6 AM $ 0.0000414
-0.04%
$ 37,151 $ 1,561
Nov 10, 5 AM $ 0.0000416
+0.21%
$ 37,306 $ 1,548
Nov 10, 4 AM $ 0.000041
-4.56%
$ 36,775 $ 1,550
Nov 10, 3 AM $ 0.0000432
+2.18%
$ 38,723 $ 1,605
Nov 10, 2 AM $ 0.0000425
-4.14%
$ 38,055 $ 1,577
Nov 10, 1 AM $ 0.0000444
-1.72%
$ 39,836 $ 4,322